Sinjajevina SkyRace 2022 za sredjivanje.gpx
gpx.studio
Sinjajevina SkyRace 2022 za sredjivanje
1045.10
2022-04-01T07:15:00Z
1045.10
2022-04-01T07:15:08.25Z
1044.10
2022-04-01T07:15:34.64Z
1045.10
2022-04-01T07:16:00.14Z
1046.00
2022-04-01T07:16:23.96Z
1047.50
2022-04-01T07:16:32.31Z
1050.40
2022-04-01T07:16:54.19Z
1050.90
2022-04-01T07:16:59.27Z
1052.30
2022-04-01T07:17:32.71Z
1051.30
2022-04-01T07:17:40.90Z
1050.40
2022-04-01T07:17:56.87Z
1049.40
2022-04-01T07:18:14.69Z
1048.50
2022-04-01T07:18:24.05Z
1047.00
2022-04-01T07:18:40.61Z
1045.60
2022-04-01T07:18:54.75Z
1045.60
2022-04-01T07:19:06.53Z
1046.00
2022-04-01T07:19:26.34Z
1048.50
2022-04-01T07:20:01.10Z
1048.90
2022-04-01T07:20:07.39Z
1052.30
2022-04-01T07:20:18.98Z
1053.70
2022-04-01T07:20:31.98Z
1054.70
2022-04-01T07:20:39.65Z
1055.20
2022-04-01T07:20:45.90Z
1054.20
2022-04-01T07:20:49.02Z
1059.00
2022-04-01T07:21:03.14Z
1061.00
2022-04-01T07:21:13.42Z
1065.80
2022-04-01T07:21:34.88Z
1070.60
2022-04-01T07:21:47.49Z
1077.30
2022-04-01T07:21:58.11Z
1080.70
2022-04-01T07:22:07.55Z
1084.00
2022-04-01T07:22:17.19Z
1087.90
2022-04-01T07:22:26.10Z
1090.80
2022-04-01T07:22:33.32Z
1093.60
2022-04-01T07:22:39.97Z
1099.90
2022-04-01T07:22:49.41Z
1105.70
2022-04-01T07:23:01.17Z
1110.90
2022-04-01T07:23:09.73Z
1115.30
2022-04-01T07:23:17.93Z
1117.70
2022-04-01T07:23:22.69Z
1123.00
2022-04-01T07:23:35.03Z
1128.70
2022-04-01T07:23:45.64Z
1132.60
2022-04-01T07:23:50.75Z
1138.30
2022-04-01T07:24:00.86Z
1143.10
2022-04-01T07:24:07.78Z
1148.00
2022-04-01T07:24:13.56Z
1151.80
2022-04-01T07:24:20.61Z
1156.10
2022-04-01T07:24:31.81Z
1160.50
2022-04-01T07:24:41.63Z
1165.30
2022-04-01T07:24:49.97Z
1170.10
2022-04-01T07:25:04.49Z
1175.80
2022-04-01T07:25:23.39Z
1177.80
2022-04-01T07:25:33.47Z
1178.20
2022-04-01T07:25:39.83Z
1182.10
2022-04-01T07:25:58.40Z
1183.50
2022-04-01T07:26:11.85Z
1190.30
2022-04-01T07:26:27.77Z
1196.00
2022-04-01T07:26:48.87Z
1199.90
2022-04-01T07:27:06.54Z
1202.80
2022-04-01T07:27:22.46Z
1203.20
2022-04-01T07:27:31.98Z
1203.20
2022-04-01T07:27:40.61Z
1207.50
2022-04-01T07:27:57.74Z
1213.80
2022-04-01T07:28:06.93Z
1219.10
2022-04-01T07:28:19.38Z
1222.50
2022-04-01T07:28:24.61Z
1224.90
2022-04-01T07:28:48.14Z
1227.30
2022-04-01T07:29:20.72Z
1232.10
2022-04-01T07:29:37.09Z
1228.70
2022-04-01T07:29:51.60Z
1227.30
2022-04-01T07:30:04.57Z
1226.80
2022-04-01T07:30:13.72Z
1231.10
2022-04-01T07:30:26.44Z
1232.10
2022-04-01T07:30:35.67Z
1230.60
2022-04-01T07:30:40.47Z
1226.80
2022-04-01T07:30:48.34Z
1222.90
2022-04-01T07:30:55.69Z
1218.60
2022-04-01T07:31:04.43Z
1214.80
2022-04-01T07:31:08.97Z
1212.80
2022-04-01T07:31:13.12Z
1209.50
2022-04-01T07:31:18.35Z
1205.20
2022-04-01T07:31:28.70Z
1198.40
2022-04-01T07:31:44.45Z
1195.10
2022-04-01T07:31:55.76Z
1194.60
2022-04-01T07:31:57.14Z
1195.10
2022-04-01T07:32:02.60Z
1194.60
2022-04-01T07:32:08.51Z
1194.60
2022-04-01T07:32:15.05Z
1194.10
2022-04-01T07:32:24.70Z
1199.40
2022-04-01T07:32:40.09Z
1203.20
2022-04-01T07:32:47.32Z
1207.10
2022-04-01T07:32:59.24Z
1211.90
2022-04-01T07:33:09.13Z
1216.70
2022-04-01T07:33:16.15Z
1221.50
2022-04-01T07:33:24.40Z
1223.40
2022-04-01T07:33:27.78Z
1229.70
2022-04-01T07:33:38.80Z
1234.00
2022-04-01T07:33:48.15Z
1238.30
2022-04-01T07:34:01.66Z
1243.60
2022-04-01T07:34:12.30Z
1247.00
2022-04-01T07:34:17.06Z
1253.20
2022-04-01T07:34:28.11Z
1257.50
2022-04-01T07:34:33.17Z
1263.80
2022-04-01T07:34:45.55Z
1268.60
2022-04-01T07:34:51.86Z
1272.90
2022-04-01T07:34:57.66Z
1276.80
2022-04-01T07:35:05.73Z
1282.50
2022-04-01T07:35:15.48Z
1288.30
2022-04-01T07:35:25.72Z
1292.60
2022-04-01T07:35:34.99Z
1296.00
2022-04-01T07:35:42.39Z
1299.80
2022-04-01T07:35:45.25Z
1303.70
2022-04-01T07:35:56.79Z
1309.00
2022-04-01T07:36:08.86Z
1312.80
2022-04-01T07:36:15.91Z
1317.60
2022-04-01T07:36:25.08Z
1324.30
2022-04-01T07:36:38.51Z
1328.70
2022-04-01T07:36:49.76Z
1333.50
2022-04-01T07:36:59.37Z
1334.90
2022-04-01T07:37:10.33Z
1337.30
2022-04-01T07:37:20.95Z
1343.60
2022-04-01T07:37:35.70Z
1345.50
2022-04-01T07:37:49.12Z
1349.80
2022-04-01T07:38:02.01Z
1356.10
2022-04-01T07:38:11.39Z
1362.80
2022-04-01T07:38:24.54Z
1367.10
2022-04-01T07:38:31.24Z
1371.00
2022-04-01T07:38:41.12Z
1378.70
2022-04-01T07:38:52.14Z
1383.50
2022-04-01T07:39:02.79Z
1386.80
2022-04-01T07:39:09.73Z
1389.20
2022-04-01T07:39:28.32Z
1388.80
2022-04-01T07:39:35.18Z
1389.70
2022-04-01T07:39:44.11Z
1393.60
2022-04-01T07:40:07.38Z
1393.60
2022-04-01T07:40:10.81Z
1395.50
2022-04-01T07:40:20.37Z
1400.30
2022-04-01T07:40:28.84Z
1403.70
2022-04-01T07:40:36.93Z
1407.50
2022-04-01T07:40:44.92Z
1411.30
2022-04-01T07:40:52.33Z
1412.80
2022-04-01T07:40:55.52Z
1415.20
2022-04-01T07:41:08.51Z
1419.50
2022-04-01T07:41:16.72Z
1423.80
2022-04-01T07:41:23.16Z
1427.20
2022-04-01T07:41:28.18Z
1430.60
2022-04-01T07:41:35.13Z
1433.90
2022-04-01T07:41:45.40Z
1438.30
2022-04-01T07:41:54.08Z
1442.60
2022-04-01T07:42:02.71Z
1446.00
2022-04-01T07:42:07.29Z
1447.90
2022-04-01T07:42:11.25Z
1451.30
2022-04-01T07:42:19.21Z
1455.10
2022-04-01T07:42:33.30Z
1460.40
2022-04-01T07:42:43.79Z
1462.80
2022-04-01T07:42:48.44Z
1466.20
2022-04-01T07:42:53.81Z
1471.00
2022-04-01T07:43:00.73Z
1475.80
2022-04-01T07:43:14.04Z
1478.20
2022-04-01T07:43:25.06Z
1483.50
2022-04-01T07:43:47.16Z
1487.30
2022-04-01T07:43:52.61Z
1491.60
2022-04-01T07:44:03.34Z
1494.00
2022-04-01T07:44:07.06Z
1500.30
2022-04-01T07:44:15.65Z
1505.10
2022-04-01T07:44:27.95Z
1509.90
2022-04-01T07:44:33.48Z
1513.30
2022-04-01T07:44:39.13Z
1517.10
2022-04-01T07:44:46.91Z
1524.30
2022-04-01T07:45:01.62Z
1527.70
2022-04-01T07:45:06.24Z
1535.80
2022-04-01T07:45:16.81Z
1541.60
2022-04-01T07:45:23.32Z
1546.40
2022-04-01T07:45:28.97Z
1553.20
2022-04-01T07:45:38.56Z
1556.50
2022-04-01T07:45:41.75Z
1561.30
2022-04-01T07:45:48.82Z
1565.60
2022-04-01T07:45:57.65Z
1570.00
2022-04-01T07:46:03.87Z
1574.80
2022-04-01T07:46:09.52Z
1580.10
2022-04-01T07:46:19.13Z
1583.40
2022-04-01T07:46:23.73Z
1588.20
2022-04-01T07:46:29.12Z
1593.50
2022-04-01T07:46:32.08Z
1593.50
2022-04-01T07:46:42.11Z
1598.30
2022-04-01T07:46:51.94Z
1602.70
2022-04-01T07:46:57.98Z
1605.10
2022-04-01T07:47:01.09Z
1608.40
2022-04-01T07:47:07.30Z
1611.80
2022-04-01T07:47:09.78Z
1616.60
2022-04-01T07:47:15.07Z
1620.40
2022-04-01T07:47:19.73Z
1626.70
2022-04-01T07:47:31.69Z
1630.50
2022-04-01T07:47:40.02Z
1637.70
2022-04-01T07:47:50.77Z
1640.20
2022-04-01T07:48:03.79Z
1642.10
2022-04-01T07:48:17.05Z
1643.00
2022-04-01T07:48:20.13Z
1646.40
2022-04-01T07:48:51.58Z
1650.20
2022-04-01T07:49:01.94Z
1652.20
2022-04-01T07:49:05.13Z
1650.70
2022-04-01T07:49:09.84Z
1652.20
2022-04-01T07:49:39.65Z
1653.10
2022-04-01T07:49:47.59Z
1657.00
2022-04-01T07:49:59.32Z
1657.00
2022-04-01T07:50:02.96Z
1661.80
2022-04-01T07:50:14.09Z
1663.70
2022-04-01T07:50:23.81Z
1667.10
2022-04-01T07:50:31.17Z
1670.40
2022-04-01T07:50:38.35Z
1675.70
2022-04-01T07:50:49.41Z
1678.60
2022-04-01T07:50:54.60Z
1682.00
2022-04-01T07:51:01.55Z
1685.80
2022-04-01T07:51:05.70Z
1690.10
2022-04-01T07:51:23.76Z
1689.70
2022-04-01T07:51:27.44Z
1692.10
2022-04-01T07:51:37.65Z
1693.00
2022-04-01T07:51:52.58Z
1696.90
2022-04-01T07:52:06.79Z
1700.70
2022-04-01T07:52:21.45Z
1704.50
2022-04-01T07:52:37.54Z
1708.90
2022-04-01T07:52:52Z
1712.30
2022-04-01T07:52:59.07Z
1714.70
2022-04-01T07:53:11.23Z
1714.70
2022-04-01T07:53:15.99Z
1710.30
2022-04-01T07:53:33.72Z
1706.00
2022-04-01T07:53:52.26Z
1705.50
2022-04-01T07:53:58.48Z
1705.50
2022-04-01T07:54:13.94Z
1708.90
2022-04-01T07:54:20.60Z
1707.40
2022-04-01T07:54:27.09Z
1704.50
2022-04-01T07:54:33.85Z
1702.20
2022-04-01T07:54:39.39Z
1698.30
2022-04-01T07:54:54.64Z
1696.90
2022-04-01T07:55:05.08Z
1696.90
2022-04-01T07:55:19.21Z
1696.40
2022-04-01T07:55:40.99Z
1695.40
2022-04-01T07:55:50.87Z
1695.40
2022-04-01T07:55:57.83Z
1694.50
2022-04-01T07:56:11.07Z
1693.00
2022-04-01T07:56:18.60Z
1693.00
2022-04-01T07:56:36.94Z
1691.60
2022-04-01T07:56:49.99Z
1689.70
2022-04-01T07:57:07.13Z
1686.80
2022-04-01T07:57:16.17Z
1685.80
2022-04-01T07:57:31.59Z
1684.40
2022-04-01T07:57:44.94Z
1683.40
2022-04-01T07:57:55.45Z
1683.90
2022-04-01T07:57:57.40Z
1685.80
2022-04-01T07:58:14.18Z
1685.80
2022-04-01T07:58:17.66Z
1686.30
2022-04-01T07:58:19.71Z
1684.80
2022-04-01T07:58:32.34Z
1686.80
2022-04-01T07:58:44.59Z
1688.70
2022-04-01T07:59:03.71Z
1689.20
2022-04-01T07:59:08.99Z
1690.10
2022-04-01T07:59:33.54Z
1693.50
2022-04-01T08:00:06.23Z
1692.50
2022-04-01T08:00:16.07Z
1692.10
2022-04-01T08:00:26.06Z
1692.10
2022-04-01T08:00:49.47Z
1694.90
2022-04-01T08:01:25.53Z
1700.20
2022-04-01T08:02:04.23Z
1703.60
2022-04-01T08:02:40.56Z
1704.50
2022-04-01T08:03:17.36Z
1707.40
2022-04-01T08:03:54.60Z
1708.90
2022-04-01T08:04:17.61Z
1710.30
2022-04-01T08:04:28.80Z
1709.80
2022-04-01T08:04:38.21Z
1710.30
2022-04-01T08:04:54.40Z
1707.90
2022-04-01T08:05:28.58Z
1706.00
2022-04-01T08:05:45.12Z
1706.00
2022-04-01T08:05:52.62Z
1702.60
2022-04-01T08:06:21.76Z
1702.60
2022-04-01T08:06:32.76Z
1705.00
2022-04-01T08:06:59.58Z
1706.00
2022-04-01T08:07:24.49Z
1705.00
2022-04-01T08:07:37.61Z
1708.90
2022-04-01T08:08:40.97Z
1713.70
2022-04-01T08:09:38.62Z
1713.70
2022-04-01T08:09:52.48Z
1713.70
2022-04-01T08:09:58.93Z
1714.20
2022-04-01T08:10:13.25Z
1709.40
2022-04-01T08:10:53Z
1706.00
2022-04-01T08:11:20.71Z
1706.00
2022-04-01T08:11:32.25Z
1704.50
2022-04-01T08:11:54.79Z
1704.50
2022-04-01T08:12:05.33Z
1703.10
2022-04-01T08:12:21.36Z
1701.70
2022-04-01T08:12:46.95Z
1704.10
2022-04-01T08:13:16.23Z
1703.60
2022-04-01T08:13:33.47Z
1700.70
2022-04-01T08:14:14.71Z
1699.80
2022-04-01T08:14:55.93Z
1701.20
2022-04-01T08:15:07.99Z
1701.70
2022-04-01T08:15:21.59Z
1699.80
2022-04-01T08:15:39.24Z
1696.40
2022-04-01T08:15:55.86Z
1694.50
2022-04-01T08:16:07.77Z
1691.60
2022-04-01T08:16:22.61Z
1688.70
2022-04-01T08:16:40.50Z
1690.10
2022-04-01T08:16:46.57Z
1691.60
2022-04-01T08:16:48.89Z
1687.70
2022-04-01T08:17:13.63Z
1686.30
2022-04-01T08:17:37.11Z
1686.30
2022-04-01T08:17:42.69Z
1687.70
2022-04-01T08:18:03.56Z
1690.60
2022-04-01T08:18:53.80Z
1688.70
2022-04-01T08:19:19.04Z
1691.10
2022-04-01T08:19:47.30Z
1691.10
2022-04-01T08:20:07.26Z
1692.50
2022-04-01T08:20:54.92Z
1692.50
2022-04-01T08:21:00.57Z
1696.90
2022-04-01T08:21:52.70Z
1699.80
2022-04-01T08:22:13.89Z
1703.60
2022-04-01T08:22:25.28Z
1706.00
2022-04-01T08:23:33.79Z
1707.40
2022-04-01T08:24:09.93Z
1707.00
2022-04-01T08:24:38.47Z
1705.00
2022-04-01T08:24:57.78Z
1707.00
2022-04-01T08:25:22.18Z
1705.50
2022-04-01T08:26:03.69Z
1705.50
2022-04-01T08:26:25.87Z
1709.40
2022-04-01T08:27:10.94Z
1708.90
2022-04-01T08:27:37.52Z
1710.30
2022-04-01T08:28:03.31Z
1715.60
2022-04-01T08:28:29.97Z
1715.10
2022-04-01T08:29:18.75Z
1715.60
2022-04-01T08:29:32.76Z
1717.00
2022-04-01T08:29:57.47Z
1716.60
2022-04-01T08:30:16.65Z
1716.10
2022-04-01T08:30:45.65Z
1717.00
2022-04-01T08:31:06.42Z
1715.10
2022-04-01T08:31:33.41Z
1709.40
2022-04-01T08:31:56.68Z
1706.50
2022-04-01T08:32:16.99Z
1705.50
2022-04-01T08:32:50.13Z
1703.10
2022-04-01T08:33:08.80Z
1696.90
2022-04-01T08:33:36.23Z
1692.10
2022-04-01T08:34:12.87Z
1690.10
2022-04-01T08:34:36.07Z
1684.40
2022-04-01T08:35:04.67Z
1684.80
2022-04-01T08:35:14.87Z
1683.90
2022-04-01T08:35:41.67Z
1681.50
2022-04-01T08:36:19.01Z
1681.50
2022-04-01T08:36:49.24Z
1684.80
2022-04-01T08:37:48.28Z
1688.20
2022-04-01T08:38:44.12Z
1692.10
2022-04-01T08:39:46.44Z
1692.10
2022-04-01T08:39:55.75Z
1692.10
2022-04-01T08:40:23.84Z
1694.50
2022-04-01T08:40:50.43Z
1694.50
2022-04-01T08:40:57.25Z
1698.80
2022-04-01T08:41:25.11Z
1705.00
2022-04-01T08:41:53.42Z
1708.40
2022-04-01T08:42:13.52Z
1712.30
2022-04-01T08:42:32.60Z
1715.60
2022-04-01T08:43:03.77Z
1718.00
2022-04-01T08:43:52.86Z
1717.00
2022-04-01T08:43:58.95Z
1715.10
2022-04-01T08:44:25Z
1719.90
2022-04-01T08:45:11.32Z
1719.50
2022-04-01T08:45:15.83Z
1720.90
2022-04-01T08:45:46.14Z
1725.20
2022-04-01T08:46:21.97Z
1730.50
2022-04-01T08:46:54.10Z
1732.40
2022-04-01T08:47:14.32Z
1734.40
2022-04-01T08:47:31.46Z
1735.30
2022-04-01T08:47:37.94Z
1739.20
2022-04-01T08:47:49.48Z
1740.10
2022-04-01T08:47:59.89Z
1743.50
2022-04-01T08:48:16.39Z
1747.30
2022-04-01T08:48:48.26Z
1748.30
2022-04-01T08:49:00.94Z
1751.70
2022-04-01T08:49:21.02Z
1756.00
2022-04-01T08:49:53.05Z
1757.40
2022-04-01T08:50:11.63Z
1760.30
2022-04-01T08:50:37.25Z
1762.20
2022-04-01T08:50:51.04Z
1764.20
2022-04-01T08:51:01.06Z
1766.60
2022-04-01T08:51:32.86Z
1770.40
2022-04-01T08:51:59.13Z
1770.40
2022-04-01T08:52:13.09Z
1770.40
2022-04-01T08:52:43.57Z
1771.80
2022-04-01T08:53:01.59Z
1776.20
2022-04-01T08:53:31.72Z
1781.00
2022-04-01T08:54:06.50Z
1784.80
2022-04-01T08:54:35.12Z
1790.10
2022-04-01T08:55:06.81Z
1791.50
2022-04-01T08:55:22.63Z
1791.50
2022-04-01T08:55:35.43Z
1781.50
2022-04-01T08:55:36.97Z
1760.80
2022-04-01T08:55:38.12Z
1718.50
2022-04-01T08:55:38.91Z
1791.50
2022-04-01T08:55:43.05Z
1791.50
2022-04-01T08:55:43.93Z
1791.50
2022-04-01T08:55:44.67Z
1792.00
2022-04-01T08:55:49.27Z
1791.10
2022-04-01T08:55:50.04Z
1791.10
2022-04-01T08:55:57.31Z
1791.50
2022-04-01T08:55:58.89Z
1792.00
2022-04-01T08:56:03.35Z
1794.00
2022-04-01T08:56:12.84Z
1795.90
2022-04-01T08:56:22.26Z
1798.80
2022-04-01T08:56:33.62Z
1800.70
2022-04-01T08:56:43.13Z
1801.70
2022-04-01T08:56:47.04Z
1801.70
2022-04-01T08:56:49.07Z
1803.10
2022-04-01T08:56:54.27Z
1805.00
2022-04-01T08:57:02.77Z
1806.50
2022-04-01T08:57:13.63Z
1806.90
2022-04-01T08:57:16.10Z
1807.40
2022-04-01T08:57:19.18Z
1809.80
2022-04-01T08:57:32.31Z
1812.70
2022-04-01T08:57:37.76Z
1813.20
2022-04-01T08:57:38.95Z
1817.00
2022-04-01T08:57:45.19Z
1820.40
2022-04-01T08:57:51.04Z
1823.80
2022-04-01T08:57:58Z
1826.60
2022-04-01T08:58:03.35Z
1829.50
2022-04-01T08:58:07.63Z
1832.90
2022-04-01T08:58:10.82Z
1835.80
2022-04-01T08:58:16.97Z
1839.10
2022-04-01T08:58:23.10Z
1842.00
2022-04-01T08:58:28.23Z
1845.40
2022-04-01T08:58:33.55Z
1848.30
2022-04-01T08:58:38.48Z
1851.20
2022-04-01T08:58:42.34Z
1852.10
2022-04-01T08:58:44.65Z
1855.00
2022-04-01T08:58:50.10Z
1857.90
2022-04-01T08:58:54.80Z
1861.30
2022-04-01T08:59:01.82Z
1864.10
2022-04-01T08:59:07.22Z
1865.60
2022-04-01T08:59:09.25Z
1868.50
2022-04-01T08:59:15.90Z
1869.90
2022-04-01T08:59:20.29Z
1872.80
2022-04-01T08:59:29.20Z
1875.70
2022-04-01T08:59:33.66Z
1878.50
2022-04-01T08:59:36.73Z
1880.50
2022-04-01T08:59:41.29Z
1881.90
2022-04-01T08:59:49.27Z
1883.80
2022-04-01T08:59:54.46Z
1886.70
2022-04-01T09:00:01.27Z
1890.10
2022-04-01T09:00:06.55Z
1893.00
2022-04-01T09:00:11.47Z
1893.50
2022-04-01T09:00:13.68Z
1895.90
2022-04-01T09:00:21.60Z
1897.30
2022-04-01T09:00:29.67Z
1898.70
2022-04-01T09:00:39.69Z
1901.10
2022-04-01T09:00:46.13Z
1903.50
2022-04-01T09:00:54.29Z
1905.00
2022-04-01T09:01:05.33Z
1903.50
2022-04-01T09:01:09.64Z
1905.00
2022-04-01T09:01:16.96Z
1905.50
2022-04-01T09:01:27.36Z
1908.80
2022-04-01T09:01:32.35Z
1911.70
2022-04-01T09:01:36.52Z
1914.60
2022-04-01T09:01:42.11Z
1917.50
2022-04-01T09:01:48.05Z
1919.40
2022-04-01T09:01:51.51Z
1922.30
2022-04-01T09:01:54.39Z
1925.70
2022-04-01T09:01:58.32Z
1928.50
2022-04-01T09:02:00.92Z
1931.90
2022-04-01T09:02:03.84Z
1935.30
2022-04-01T09:02:09.64Z
1937.70
2022-04-01T09:02:14.24Z
1940.10
2022-04-01T09:02:20.27Z
1943.00
2022-04-01T09:02:27.27Z
1945.80
2022-04-01T09:02:33.03Z
1947.80
2022-04-01T09:02:37.35Z
1948.30
2022-04-01T09:02:46.32Z
1951.10
2022-04-01T09:02:53.98Z
1955.00
2022-04-01T09:03:00.58Z
1956.40
2022-04-01T09:03:03.69Z
1958.30
2022-04-01T09:03:08.55Z
1959.30
2022-04-01T09:03:11.37Z
1959.30
2022-04-01T09:03:14.61Z
1959.80
2022-04-01T09:03:21.31Z
1961.70
2022-04-01T09:03:25.68Z
1965.10
2022-04-01T09:03:31.98Z
1968.90
2022-04-01T09:03:36.12Z
1971.30
2022-04-01T09:03:39.82Z
1974.20
2022-04-01T09:03:43.90Z
1976.60
2022-04-01T09:03:49.60Z
1976.60
2022-04-01T09:03:50.99Z
1978.50
2022-04-01T09:03:54.66Z
1981.90
2022-04-01T09:04:00.33Z
1984.80
2022-04-01T09:04:02.44Z
1987.20
2022-04-01T09:04:06.44Z
1990.50
2022-04-01T09:04:11.62Z
1993.40
2022-04-01T09:04:15.46Z
1996.80
2022-04-01T09:04:19.53Z
1998.70
2022-04-01T09:04:23.93Z
2001.10
2022-04-01T09:04:25.46Z
2003.50
2022-04-01T09:04:31.11Z
2005.00
2022-04-01T09:04:36.65Z
2007.80
2022-04-01T09:04:41.01Z
2010.70
2022-04-01T09:04:45.98Z
2013.60
2022-04-01T09:04:52.47Z
2015.50
2022-04-01T09:04:58.82Z
2017.00
2022-04-01T09:05:07.15Z
2018.40
2022-04-01T09:05:15.38Z
2019.40
2022-04-01T09:05:22.26Z
2017.90
2022-04-01T09:05:25.05Z
2017.90
2022-04-01T09:05:26.94Z
2017.90
2022-04-01T09:05:32.65Z
2017.90
2022-04-01T09:05:35.96Z
2017.00
2022-04-01T09:05:41.47Z
2017.00
2022-04-01T09:05:42.07Z
2018.90
2022-04-01T09:05:45.85Z
2022.30
2022-04-01T09:05:49.83Z
2024.70
2022-04-01T09:05:57.13Z
2026.10
2022-04-01T09:06:04.70Z
2028.50
2022-04-01T09:06:12.14Z
2031.40
2022-04-01T09:06:18.34Z
2033.80
2022-04-01T09:06:23.59Z
2034.30
2022-04-01T09:06:27.87Z
2037.70
2022-04-01T09:06:34.41Z
2038.10
2022-04-01T09:06:36Z
2038.60
2022-04-01T09:06:36.60Z
2038.60
2022-04-01T09:06:37.69Z
2038.60
2022-04-01T09:06:41.08Z
2036.70
2022-04-01T09:06:46.77Z
2038.10
2022-04-01T09:06:47.73Z
2041.00
2022-04-01T09:06:52.67Z
2042.90
2022-04-01T09:06:58.85Z
2044.90
2022-04-01T09:07:03.42Z
2047.80
2022-04-01T09:07:08.39Z
2048.20
2022-04-01T09:07:12.09Z
2048.20
2022-04-01T09:07:14.69Z
2047.30
2022-04-01T09:07:15.29Z
2047.30
2022-04-01T09:07:15.99Z
2047.80
2022-04-01T09:07:17.25Z
2048.70
2022-04-01T09:07:23.67Z
2048.70
2022-04-01T09:07:28.61Z
2048.70
2022-04-01T09:07:32.18Z
2049.20
2022-04-01T09:07:38.74Z
2047.80
2022-04-01T09:07:41.59Z
2047.30
2022-04-01T09:07:46.09Z
2047.30
2022-04-01T09:07:48.71Z
2047.30
2022-04-01T09:07:52.55Z
2048.70
2022-04-01T09:07:59.19Z
2051.60
2022-04-01T09:08:06.81Z
2053.00
2022-04-01T09:08:15.49Z
2054.00
2022-04-01T09:08:20.43Z
2054.00
2022-04-01T09:08:22.58Z
2054.50
2022-04-01T09:08:23.18Z
2054.50
2022-04-01T09:08:23.78Z
2054.50
2022-04-01T09:08:24.53Z
2055.00
2022-04-01T09:08:25.13Z
2055.00
2022-04-01T09:08:25.73Z
2055.00
2022-04-01T09:08:26.33Z
2055.40
2022-04-01T09:08:26.93Z
2055.40
2022-04-01T09:08:27.53Z
2055.40
2022-04-01T09:08:28.13Z
2055.90
2022-04-01T09:08:28.73Z
2055.90
2022-04-01T09:08:29.53Z
2055.90
2022-04-01T09:08:30.39Z
2055.90
2022-04-01T09:08:30.99Z
2056.40
2022-04-01T09:08:31.59Z
2056.40
2022-04-01T09:08:32.19Z
2056.40
2022-04-01T09:08:32.79Z
2056.90
2022-04-01T09:08:33.39Z
2057.40
2022-04-01T09:08:35.88Z
2057.40
2022-04-01T09:08:38.55Z
2057.40
2022-04-01T09:08:41.58Z
2055.90
2022-04-01T09:08:45.61Z
2055.40
2022-04-01T09:08:48.72Z
2054.50
2022-04-01T09:08:52.13Z
2053.50
2022-04-01T09:08:54.38Z
2053.00
2022-04-01T09:08:55.47Z
2051.60
2022-04-01T09:09:04.71Z
2049.70
2022-04-01T09:09:08.62Z
2050.20
2022-04-01T09:09:12.09Z
2052.60
2022-04-01T09:09:15.99Z
2050.60
2022-04-01T09:09:19.64Z
2049.20
2022-04-01T09:09:23.03Z
2048.70
2022-04-01T09:09:24.42Z
2045.30
2022-04-01T09:09:27.51Z
2043.90
2022-04-01T09:09:30.33Z
2042.90
2022-04-01T09:09:33.95Z
2039.10
2022-04-01T09:09:39.90Z
2037.20
2022-04-01T09:09:43.22Z
2034.80
2022-04-01T09:09:48.07Z
2033.80
2022-04-01T09:09:49.99Z
2032.80
2022-04-01T09:09:51.41Z
2029.50
2022-04-01T09:09:55.35Z
2027.60
2022-04-01T09:10:02.89Z
2026.10
2022-04-01T09:10:08.84Z
2025.60
2022-04-01T09:10:11.94Z
2025.20
2022-04-01T09:10:14.27Z
2024.70
2022-04-01T09:10:22.03Z
2024.70
2022-04-01T09:10:24.81Z
2022.30
2022-04-01T09:10:30.71Z
2023.20
2022-04-01T09:10:33.58Z
2022.30
2022-04-01T09:10:34.18Z
2020.80
2022-04-01T09:10:36.92Z
2019.90
2022-04-01T09:10:39.61Z
2017.50
2022-04-01T09:10:47.44Z
2016.50
2022-04-01T09:10:50.08Z
2017.00
2022-04-01T09:10:59.05Z
2020.80
2022-04-01T09:11:04.04Z
2023.20
2022-04-01T09:11:10.29Z
2027.10
2022-04-01T09:11:13.47Z
2030.00
2022-04-01T09:11:18.14Z
2032.80
2022-04-01T09:11:21.90Z
2035.70
2022-04-01T09:11:27.28Z
2037.70
2022-04-01T09:11:33.34Z
2040.50
2022-04-01T09:11:41.71Z
2043.40
2022-04-01T09:11:47.31Z
2044.90
2022-04-01T09:11:53.66Z
2044.90
2022-04-01T09:11:55.76Z
2045.80
2022-04-01T09:12:02.77Z
2046.30
2022-04-01T09:12:07.38Z
2043.90
2022-04-01T09:12:12.98Z
2043.40
2022-04-01T09:12:13.80Z
2040.50
2022-04-01T09:12:16.65Z
2040.50
2022-04-01T09:12:18.78Z
2042.00
2022-04-01T09:12:19.44Z
2042.50
2022-04-01T09:12:23.43Z
2042.90
2022-04-01T09:12:24.88Z
2045.80
2022-04-01T09:12:29.08Z
2046.30
2022-04-01T09:12:31.10Z
2045.30
2022-04-01T09:12:32.48Z
2042.90
2022-04-01T09:12:34.44Z
2041.00
2022-04-01T09:12:37.10Z
2040.00
2022-04-01T09:12:37.70Z
2038.10
2022-04-01T09:12:42.51Z
2037.70
2022-04-01T09:12:46.90Z
2038.10
2022-04-01T09:12:50.22Z
2038.10
2022-04-01T09:12:50.82Z
2035.30
2022-04-01T09:12:55.10Z
2034.30
2022-04-01T09:12:58.82Z
2035.30
2022-04-01T09:13:04.69Z
2037.70
2022-04-01T09:13:07.73Z
2040.00
2022-04-01T09:13:11.28Z
2043.40
2022-04-01T09:13:12.62Z
2046.80
2022-04-01T09:13:16.11Z
2049.70
2022-04-01T09:13:18.56Z
2053.00
2022-04-01T09:13:21.18Z
2055.00
2022-04-01T09:13:23.40Z
2058.30
2022-04-01T09:13:26.07Z
2061.20
2022-04-01T09:13:27.70Z
2063.60
2022-04-01T09:13:31.59Z
2067.00
2022-04-01T09:13:34.89Z
2069.90
2022-04-01T09:13:39.55Z
2071.80
2022-04-01T09:13:41.67Z
2071.80
2022-04-01T09:13:42.74Z
2072.30
2022-04-01T09:13:43.34Z
2072.30
2022-04-01T09:13:46.23Z
2072.30
2022-04-01T09:13:53.07Z
2071.30
2022-04-01T09:13:58.40Z
2069.40
2022-04-01T09:14:05.15Z
2069.90
2022-04-01T09:14:06.14Z
2068.40
2022-04-01T09:14:10.71Z
2068.40
2022-04-01T09:14:12.85Z
2068.40
2022-04-01T09:14:15.16Z
2068.40
2022-04-01T09:14:17.29Z
2066.00
2022-04-01T09:14:23.91Z
2066.00
2022-04-01T09:14:26.43Z
2064.10
2022-04-01T09:14:30.52Z
2061.70
2022-04-01T09:14:35.13Z
2059.30
2022-04-01T09:14:38.24Z
2059.80
2022-04-01T09:14:43.18Z
2060.70
2022-04-01T09:14:43.78Z
2061.20
2022-04-01T09:14:45.89Z
2063.10
2022-04-01T09:14:46.85Z
2064.10
2022-04-01T09:14:49.26Z
2066.50
2022-04-01T09:14:52.82Z
2067.90
2022-04-01T09:14:57.77Z
2067.90
2022-04-01T09:14:58.79Z
2066.50
2022-04-01T09:15:01.57Z
2067.90
2022-04-01T09:15:03.35Z
2070.80
2022-04-01T09:15:06.44Z
2070.80
2022-04-01T09:15:07.04Z
2071.80
2022-04-01T09:15:13.77Z
2069.40
2022-04-01T09:15:21.54Z
2072.30
2022-04-01T09:15:26.23Z
2072.70
2022-04-01T09:15:31.77Z
2076.10
2022-04-01T09:15:36.13Z
2079.50
2022-04-01T09:15:39.88Z
2079.90
2022-04-01T09:15:41.12Z
2079.90
2022-04-01T09:15:47.65Z
2078.50
2022-04-01T09:15:52.17Z
2075.10
2022-04-01T09:15:55.05Z
2075.10
2022-04-01T09:15:55.65Z
2073.70
2022-04-01T09:15:56.25Z
2073.20
2022-04-01T09:15:57.17Z
2073.70
2022-04-01T09:16:03.05Z
2076.10
2022-04-01T09:16:07.09Z
2077.10
2022-04-01T09:16:10.57Z
2081.40
2022-04-01T09:16:17.45Z
2081.40
2022-04-01T09:16:18.49Z
2084.30
2022-04-01T09:16:26.01Z
2086.20
2022-04-01T09:16:30.41Z
2087.60
2022-04-01T09:16:34.62Z
2088.60
2022-04-01T09:16:42.22Z
2088.60
2022-04-01T09:16:42.82Z
2088.60
2022-04-01T09:16:44.36Z
2088.60
2022-04-01T09:16:47.05Z
2087.20
2022-04-01T09:16:49.94Z
2087.20
2022-04-01T09:16:51.61Z
2087.20
2022-04-01T09:16:59.76Z
2088.60
2022-04-01T09:17:01.87Z
2092.40
2022-04-01T09:17:06.67Z
2093.40
2022-04-01T09:17:09.08Z
2096.80
2022-04-01T09:17:15.18Z
2097.70
2022-04-01T09:17:16.60Z
2097.70
2022-04-01T09:17:18.15Z
2098.20
2022-04-01T09:17:18.75Z
2098.20
2022-04-01T09:17:19.39Z
2098.20
2022-04-01T09:17:20.44Z
2098.20
2022-04-01T09:17:22.06Z
2096.80
2022-04-01T09:17:24.59Z
2094.40
2022-04-01T09:17:27.45Z
2093.40
2022-04-01T09:17:30.04Z
2092.90
2022-04-01T09:17:31.69Z
2090.50
2022-04-01T09:17:37.28Z
2088.60
2022-04-01T09:17:41.03Z
2087.60
2022-04-01T09:17:45.30Z
2086.70
2022-04-01T09:17:46.36Z
2086.20
2022-04-01T09:17:48.50Z
2084.80
2022-04-01T09:17:50.97Z
2081.90
2022-04-01T09:17:56.18Z
2078.50
2022-04-01T09:18:01.39Z
2076.10
2022-04-01T09:18:03.40Z
2073.70
2022-04-01T09:18:07.17Z
2072.30
2022-04-01T09:18:09.02Z
2069.90
2022-04-01T09:18:12.05Z
2066.00
2022-04-01T09:18:18.81Z
2063.10
2022-04-01T09:18:22.80Z
2060.70
2022-04-01T09:18:24.71Z
2057.40
2022-04-01T09:18:26.57Z
2057.40
2022-04-01T09:18:27.29Z
2055.90
2022-04-01T09:18:28.96Z
2053.00
2022-04-01T09:18:32.43Z
2052.60
2022-04-01T09:18:33.51Z
2049.20
2022-04-01T09:18:38.55Z
2046.30
2022-04-01T09:18:42.97Z
2044.40
2022-04-01T09:18:44.10Z
2041.50
2022-04-01T09:18:50.82Z
2040.50
2022-04-01T09:18:52.02Z
2039.10
2022-04-01T09:18:54.19Z
2036.20
2022-04-01T09:18:58.52Z
2033.80
2022-04-01T09:19:01.82Z
2031.40
2022-04-01T09:19:05.54Z
2030.40
2022-04-01T09:19:08.44Z
2029.50
2022-04-01T09:19:10.21Z
2028.00
2022-04-01T09:19:11.76Z
2026.60
2022-04-01T09:19:13.97Z
2023.70
2022-04-01T09:19:17.63Z
2023.70
2022-04-01T09:19:18.37Z
2021.30
2022-04-01T09:19:22.34Z
2020.30
2022-04-01T09:19:24.84Z
2017.00
2022-04-01T09:19:29.62Z
2016.00
2022-04-01T09:19:30.77Z
2013.60
2022-04-01T09:19:35.21Z
2010.70
2022-04-01T09:19:40.20Z
2007.40
2022-04-01T09:19:45.63Z
2005.50
2022-04-01T09:19:48.80Z
2005.50
2022-04-01T09:19:50Z
2004.50
2022-04-01T09:19:51.28Z
2003.50
2022-04-01T09:19:53.20Z
2002.10
2022-04-01T09:19:56.57Z
1998.20
2022-04-01T09:20:01.40Z
1995.30
2022-04-01T09:20:07.54Z
1993.00
2022-04-01T09:20:13.07Z
1991.50
2022-04-01T09:20:19.26Z
1993.40
2022-04-01T09:20:27.50Z
1996.30
2022-04-01T09:20:33.07Z
1996.80
2022-04-01T09:20:34.20Z
1999.70
2022-04-01T09:20:40.23Z
2002.60
2022-04-01T09:20:44.44Z
2005.90
2022-04-01T09:20:49.13Z
2009.30
2022-04-01T09:20:51.51Z
2011.20
2022-04-01T09:20:54.63Z
2013.60
2022-04-01T09:20:57.62Z
2015.50
2022-04-01T09:21:01.61Z
2016.50
2022-04-01T09:21:05.69Z
2019.40
2022-04-01T09:21:09.29Z
2022.80
2022-04-01T09:21:13.28Z
2026.60
2022-04-01T09:21:17.80Z
2028.50
2022-04-01T09:21:22.45Z
2030.90
2022-04-01T09:21:25.67Z
2033.80
2022-04-01T09:21:28.46Z
2036.20
2022-04-01T09:21:34.74Z
2037.20
2022-04-01T09:21:39.75Z
2038.10
2022-04-01T09:21:45.71Z
2039.10
2022-04-01T09:21:52.56Z
2042.00
2022-04-01T09:21:57.53Z
2042.90
2022-04-01T09:22:03.55Z
2043.40
2022-04-01T09:22:10.30Z
2042.50
2022-04-01T09:22:19.06Z
2041.50
2022-04-01T09:22:31.78Z
2041.50
2022-04-01T09:22:39.23Z
2041.00
2022-04-01T09:22:43.69Z
2037.70
2022-04-01T09:22:53.89Z
2037.70
2022-04-01T09:22:54.49Z
2039.10
2022-04-01T09:23:04.53Z
2039.60
2022-04-01T09:23:07.74Z
2040.00
2022-04-01T09:23:16.57Z
2038.60
2022-04-01T09:23:21.76Z
2037.70
2022-04-01T09:23:23.89Z
2039.60
2022-04-01T09:23:28.27Z
2038.10
2022-04-01T09:23:36.06Z
2041.50
2022-04-01T09:23:42.47Z
2044.40
2022-04-01T09:23:52.74Z
2045.80
2022-04-01T09:23:59.22Z
2046.80
2022-04-01T09:24:02.84Z
2047.30
2022-04-01T09:24:07.67Z
2050.60
2022-04-01T09:24:18.24Z
2054.00
2022-04-01T09:24:28.54Z
2057.40
2022-04-01T09:24:36.51Z
2060.70
2022-04-01T09:24:42.44Z
2061.70
2022-04-01T09:24:46.63Z
2066.00
2022-04-01T09:24:55.65Z
2068.90
2022-04-01T09:24:59.28Z
2071.30
2022-04-01T09:25:06.87Z
2077.60
2022-04-01T09:25:15.13Z
2082.80
2022-04-01T09:25:22.67Z
2087.60
2022-04-01T09:25:28.56Z
2091.00
2022-04-01T09:25:33.40Z
2092.40
2022-04-01T09:25:39.83Z
2098.70
2022-04-01T09:25:47.48Z
2102.50
2022-04-01T09:25:52.46Z
2103.50
2022-04-01T09:25:55.63Z
2109.30
2022-04-01T09:26:05.91Z
2109.30
2022-04-01T09:26:10.46Z
2113.60
2022-04-01T09:26:22.72Z
2117.00
2022-04-01T09:26:31.65Z
2120.80
2022-04-01T09:26:36.51Z
2126.10
2022-04-01T09:26:44.27Z
2128.50
2022-04-01T09:26:48.61Z
2128.00
2022-04-01T09:26:49.91Z
2132.30
2022-04-01T09:26:56.16Z
2137.60
2022-04-01T09:27:04.78Z
2142.40
2022-04-01T09:27:14.11Z
2146.30
2022-04-01T09:27:21.01Z
2150.60
2022-04-01T09:27:26.13Z
2155.40
2022-04-01T09:27:34.88Z
2158.30
2022-04-01T09:27:39.48Z
2162.10
2022-04-01T09:27:45.79Z
2165.50
2022-04-01T09:27:48.83Z
2171.30
2022-04-01T09:27:55.79Z
2175.10
2022-04-01T09:28:02.81Z
2179.40
2022-04-01T09:28:14.54Z
2184.70
2022-04-01T09:28:21.34Z
2189.10
2022-04-01T09:28:30.48Z
2193.90
2022-04-01T09:28:38.41Z
2194.80
2022-04-01T09:28:44.02Z
2198.20
2022-04-01T09:28:52.30Z
2201.60
2022-04-01T09:29:02.61Z
2205.90
2022-04-01T09:29:12.57Z
2205.40
2022-04-01T09:29:13.83Z
2205.40
2022-04-01T09:29:17.82Z
2205.90
2022-04-01T09:29:25.13Z
2208.80
2022-04-01T09:29:26.16Z
2207.30
2022-04-01T09:29:35.64Z
2205.90
2022-04-01T09:29:43.24Z
2206.40
2022-04-01T09:29:58.59Z
2202.00
2022-04-01T09:30:11.36Z
2198.20
2022-04-01T09:30:27.52Z
2194.80
2022-04-01T09:30:35.84Z
2191.00
2022-04-01T09:30:46.06Z
2187.60
2022-04-01T09:31:02.52Z
2188.10
2022-04-01T09:31:04.06Z
2187.10
2022-04-01T09:31:15.29Z
2187.10
2022-04-01T09:31:24.95Z
2184.30
2022-04-01T09:31:44.79Z
2182.30
2022-04-01T09:31:53.73Z
2182.30
2022-04-01T09:31:55.98Z
2179.00
2022-04-01T09:32:17Z
2179.40
2022-04-01T09:32:19.03Z
2175.60
2022-04-01T09:32:31.84Z
2173.20
2022-04-01T09:32:47.29Z
2174.20
2022-04-01T09:33:06.25Z
2173.20
2022-04-01T09:33:28.53Z
2174.20
2022-04-01T09:33:33.28Z
2172.70
2022-04-01T09:33:43.41Z
2171.80
2022-04-01T09:33:52.85Z
2170.80
2022-04-01T09:33:56.21Z
2170.30
2022-04-01T09:34:07.48Z
2171.80
2022-04-01T09:34:21.89Z
2173.20
2022-04-01T09:34:39.11Z
2170.30
2022-04-01T09:34:52.12Z
2172.20
2022-04-01T09:35:03.12Z
2171.80
2022-04-01T09:35:04.27Z
2173.70
2022-04-01T09:35:20.60Z
2176.10
2022-04-01T09:35:35.37Z
2179.90
2022-04-01T09:35:36.46Z
2175.10
2022-04-01T09:35:37.93Z
2180.90
2022-04-01T09:35:38.53Z
2176.10
2022-04-01T09:35:44.15Z
2182.80
2022-04-01T09:35:44.75Z
2181.40
2022-04-01T09:35:48.83Z
2182.30
2022-04-01T09:35:57.69Z
2186.20
2022-04-01T09:36:02.31Z
2184.30
2022-04-01T09:36:02.91Z
2189.10
2022-04-01T09:36:13.62Z
2187.60
2022-04-01T09:36:17.84Z
2183.30
2022-04-01T09:36:35.89Z
2178.00
2022-04-01T09:36:47.38Z
2174.60
2022-04-01T09:36:53.45Z
2169.80
2022-04-01T09:37:01.85Z
2165.50
2022-04-01T09:37:09.51Z
2161.20
2022-04-01T09:37:15.45Z
2157.80
2022-04-01T09:37:19Z
2154.40
2022-04-01T09:37:22.70Z
2150.60
2022-04-01T09:37:27.02Z
2144.80
2022-04-01T09:37:34.93Z
2139.60
2022-04-01T09:37:41.54Z
2136.20
2022-04-01T09:37:44.96Z
2130.40
2022-04-01T09:37:51.06Z
2124.70
2022-04-01T09:37:58.86Z
2124.70
2022-04-01T09:37:59.46Z
2119.80
2022-04-01T09:38:05.56Z
2113.60
2022-04-01T09:38:13.24Z
2108.80
2022-04-01T09:38:18.01Z
2109.30
2022-04-01T09:38:19.31Z
2104.50
2022-04-01T09:38:25.03Z
2098.70
2022-04-01T09:38:29.04Z
2094.80
2022-04-01T09:38:32.99Z
2094.80
2022-04-01T09:38:34.24Z
2091.00
2022-04-01T09:38:37.75Z
2091.50
2022-04-01T09:38:38.69Z
2087.60
2022-04-01T09:38:43.13Z
2083.80
2022-04-01T09:38:57.36Z
2079.50
2022-04-01T09:39:08.28Z
2079.50
2022-04-01T09:39:08.88Z
2078.50
2022-04-01T09:39:15.06Z
2078.50
2022-04-01T09:39:15.66Z
2075.60
2022-04-01T09:39:22.55Z
2071.80
2022-04-01T09:39:30.22Z
2072.30
2022-04-01T09:39:40.67Z
2069.90
2022-04-01T09:39:42.21Z
2066.50
2022-04-01T09:39:55.50Z
2063.10
2022-04-01T09:40:01.24Z
2058.30
2022-04-01T09:40:08.95Z
2058.30
2022-04-01T09:40:09.55Z
2055.00
2022-04-01T09:40:15.02Z
2050.60
2022-04-01T09:40:21.50Z
2049.70
2022-04-01T09:40:22.26Z
2044.90
2022-04-01T09:40:31.62Z
2043.90
2022-04-01T09:40:48.09Z
2045.30
2022-04-01T09:40:59.71Z
2048.70
2022-04-01T09:41:07.56Z
2050.60
2022-04-01T09:41:13.98Z
2045.80
2022-04-01T09:41:24.03Z
2045.80
2022-04-01T09:41:38.17Z
2042.50
2022-04-01T09:41:43.01Z
2039.10
2022-04-01T09:41:50.24Z
2037.70
2022-04-01T09:41:55.98Z
2033.80
2022-04-01T09:42:03.33Z
2028.50
2022-04-01T09:42:12.91Z
2029.00
2022-04-01T09:42:13.51Z
2023.20
2022-04-01T09:42:20.55Z
2019.90
2022-04-01T09:42:24.62Z
2016.50
2022-04-01T09:42:31.34Z
2013.10
2022-04-01T09:42:34.58Z
2010.70
2022-04-01T09:42:51.63Z
2008.80
2022-04-01T09:43:09.87Z
2009.30
2022-04-01T09:43:20.25Z
2005.90
2022-04-01T09:43:27.92Z
2004.50
2022-04-01T09:43:40.28Z
2005.00
2022-04-01T09:44:11.86Z
2002.60
2022-04-01T09:44:33.29Z
2005.90
2022-04-01T09:44:43.71Z
2005.90
2022-04-01T09:44:45.73Z
2009.30
2022-04-01T09:44:59.50Z
2009.80
2022-04-01T09:45:07.17Z
2014.10
2022-04-01T09:45:22.01Z
2017.50
2022-04-01T09:45:35.58Z
2019.40
2022-04-01T09:45:42.87Z
2022.80
2022-04-01T09:45:58.62Z
2024.20
2022-04-01T09:46:15.68Z
2026.10
2022-04-01T09:46:32.33Z
2028.50
2022-04-01T09:46:58.42Z
2029.00
2022-04-01T09:47:09.24Z
2027.10
2022-04-01T09:47:14.72Z
2025.60
2022-04-01T09:47:24.24Z
2025.60
2022-04-01T09:47:28.61Z
2026.10
2022-04-01T09:47:39.43Z
2026.10
2022-04-01T09:47:51.07Z
2027.10
2022-04-01T09:48:05.31Z
2026.60
2022-04-01T09:48:25.19Z
2027.10
2022-04-01T09:48:45.59Z
2024.20
2022-04-01T09:49:01.99Z
2022.30
2022-04-01T09:49:12.26Z
2022.30
2022-04-01T09:49:15.11Z
2018.90
2022-04-01T09:49:29.56Z
2015.10
2022-04-01T09:49:41.32Z
2011.70
2022-04-01T09:49:53.26Z
2008.80
2022-04-01T09:50:00.05Z
2006.90
2022-04-01T09:50:01.98Z
2007.40
2022-04-01T09:50:03.77Z
2007.80
2022-04-01T09:50:06.72Z
2007.80
2022-04-01T09:50:09.32Z
2000.20
2022-04-01T09:50:10.31Z
2014.10
2022-04-01T09:50:10.91Z
2007.80
2022-04-01T09:50:11.51Z
2002.10
2022-04-01T09:50:12.11Z
2012.20
2022-04-01T09:50:12.71Z
2007.80
2022-04-01T09:50:13.31Z
2003.00
2022-04-01T09:50:13.91Z
2012.20
2022-04-01T09:50:14.51Z
2007.80
2022-04-01T09:50:15.11Z
2003.00
2022-04-01T09:50:15.71Z
2011.20
2022-04-01T09:50:16.31Z
2007.40
2022-04-01T09:50:16.91Z
2003.00
2022-04-01T09:50:17.51Z
2003.00
2022-04-01T09:50:18.11Z
2011.70
2022-04-01T09:50:18.71Z
2002.10
2022-04-01T09:50:19.31Z
2012.20
2022-04-01T09:50:19.91Z
2006.90
2022-04-01T09:50:20.51Z
2002.60
2022-04-01T09:50:21.12Z
2011.20
2022-04-01T09:50:21.72Z
2007.40
2022-04-01T09:50:22.32Z
2008.30
2022-04-01T09:50:23.28Z
2008.80
2022-04-01T09:50:24.61Z
2007.40
2022-04-01T09:50:27.40Z
2006.90
2022-04-01T09:50:29.77Z
2003.00
2022-04-01T09:50:39.95Z
2001.10
2022-04-01T09:50:43.21Z
1997.80
2022-04-01T09:50:58.43Z
1995.30
2022-04-01T09:51:04.10Z
1995.30
2022-04-01T09:51:07.51Z
1993.90
2022-04-01T09:51:31.17Z
1992.00
2022-04-01T09:51:47.98Z
1990.50
2022-04-01T09:52:07.58Z
1989.60
2022-04-01T09:52:27.65Z
1987.70
2022-04-01T09:52:52.59Z
1987.70
2022-04-01T09:53:03.59Z
1987.70
2022-04-01T09:53:42.18Z
1985.70
2022-04-01T09:54:07.93Z
1985.30
2022-04-01T09:54:30.64Z
1985.30
2022-04-01T09:54:49.70Z
1984.30
2022-04-01T09:55:19.01Z
1984.80
2022-04-01T09:55:39.92Z
1985.70
2022-04-01T09:56:05.03Z
1985.70
2022-04-01T09:56:28.38Z
1986.70
2022-04-01T09:56:43.30Z
1988.10
2022-04-01T09:56:55.18Z
1988.10
2022-04-01T09:57:04.98Z
1986.20
2022-04-01T09:57:26.29Z
1986.20
2022-04-01T09:57:47.20Z
1984.80
2022-04-01T09:58:05.88Z
1983.80
2022-04-01T09:58:10.12Z
1983.80
2022-04-01T09:58:18.31Z
1981.90
2022-04-01T09:58:31.01Z
1977.60
2022-04-01T09:58:50.64Z
1976.10
2022-04-01T09:58:58.92Z
1972.80
2022-04-01T09:59:09.35Z
1973.70
2022-04-01T09:59:16.41Z
1972.80
2022-04-01T09:59:27.66Z
1970.40
2022-04-01T09:59:34.87Z
1968.90
2022-04-01T09:59:57.53Z
1968.00
2022-04-01T10:00:12.90Z
1967.50
2022-04-01T10:00:14.67Z
1966.00
2022-04-01T10:00:20.63Z
1964.10
2022-04-01T10:00:33.94Z
1966.50
2022-04-01T10:00:51.06Z
1966.50
2022-04-01T10:01:15.59Z
1965.10
2022-04-01T10:01:26.23Z
1960.80
2022-04-01T10:01:42.45Z
1957.90
2022-04-01T10:01:52.25Z
1957.90
2022-04-01T10:01:56.46Z
1956.90
2022-04-01T10:01:58.71Z
1956.90
2022-04-01T10:01:59.58Z
1956.90
2022-04-01T10:02:01.16Z
1952.60
2022-04-01T10:02:09.97Z
1952.60
2022-04-01T10:02:12.26Z
1949.70
2022-04-01T10:02:21.37Z
1948.70
2022-04-01T10:02:26.93Z
1950.20
2022-04-01T10:02:41.41Z
1951.60
2022-04-01T10:02:49.15Z
1954.00
2022-04-01T10:02:55.67Z
1955.00
2022-04-01T10:03:09.17Z
1950.20
2022-04-01T10:03:18.61Z
1945.40
2022-04-01T10:03:28.67Z
1946.30
2022-04-01T10:03:29.73Z
1944.90
2022-04-01T10:03:40.29Z
1943.40
2022-04-01T10:03:46.36Z
1945.40
2022-04-01T10:03:58.45Z
1941.50
2022-04-01T10:04:14.86Z
1936.20
2022-04-01T10:04:27.06Z
1936.20
2022-04-01T10:04:27.66Z
1930.00
2022-04-01T10:04:34.74Z
1924.70
2022-04-01T10:04:41.67Z
1921.30
2022-04-01T10:04:45.04Z
1918.00
2022-04-01T10:04:47.74Z
1912.20
2022-04-01T10:04:54.01Z
1906.00
2022-04-01T10:05:02.15Z
1904.00
2022-04-01T10:05:07.10Z
1900.70
2022-04-01T10:05:17.01Z
1897.30
2022-04-01T10:05:25.76Z
1896.80
2022-04-01T10:05:30.36Z
1893.50
2022-04-01T10:05:37.93Z
1895.90
2022-04-01T10:05:43.36Z
1891.50
2022-04-01T10:05:55.55Z
1896.30
2022-04-01T10:05:56.15Z
1899.70
2022-04-01T10:05:56.75Z
1892.50
2022-04-01T10:05:57.35Z
1901.10
2022-04-01T10:05:57.95Z
1896.30
2022-04-01T10:05:58.55Z
1902.60
2022-04-01T10:05:59.37Z
1895.40
2022-04-01T10:05:59.97Z
1898.70
2022-04-01T10:06:00.57Z
1893.50
2022-04-01T10:06:01.17Z
1899.20
2022-04-01T10:06:01.77Z
1895.90
2022-04-01T10:06:02.37Z
1898.70
2022-04-01T10:06:14.54Z
1903.10
2022-04-01T10:06:24.37Z
1904.00
2022-04-01T10:06:34.24Z
1906.00
2022-04-01T10:06:43.71Z
1909.30
2022-04-01T10:06:49.84Z
1914.10
2022-04-01T10:06:58.81Z
1917.50
2022-04-01T10:07:04.89Z
1923.30
2022-04-01T10:07:12.59Z
1927.10
2022-04-01T10:07:20.90Z
1927.10
2022-04-01T10:07:29.83Z
1923.70
2022-04-01T10:07:35.04Z
1924.20
2022-04-01T10:07:46.46Z
1925.20
2022-04-01T10:07:58.55Z
1928.50
2022-04-01T10:08:08.85Z
1928.10
2022-04-01T10:08:09.60Z
1927.60
2022-04-01T10:08:16Z
1923.30
2022-04-01T10:08:25.51Z
1919.90
2022-04-01T10:08:32.52Z
1915.60
2022-04-01T10:08:47.61Z
1910.30
2022-04-01T10:08:51.51Z
1910.30
2022-04-01T10:08:52.11Z
1906.40
2022-04-01T10:08:54.38Z
1906.40
2022-04-01T10:08:54.98Z
1901.10
2022-04-01T10:09:01.63Z
1896.30
2022-04-01T10:09:08.53Z
1891.50
2022-04-01T10:09:21.14Z
1889.10
2022-04-01T10:09:26Z
1886.20
2022-04-01T10:09:37.83Z
1886.70
2022-04-01T10:09:40.80Z
1886.20
2022-04-01T10:09:43.44Z
1885.80
2022-04-01T10:09:47.78Z
1883.80
2022-04-01T10:09:58.08Z
1880.00
2022-04-01T10:10:05.42Z
1876.20
2022-04-01T10:10:09.37Z
1872.80
2022-04-01T10:10:15.49Z
1868.50
2022-04-01T10:10:39.01Z
1865.10
2022-04-01T10:10:51.77Z
1860.80
2022-04-01T10:11:09.95Z
1857.40
2022-04-01T10:11:21.40Z
1856.40
2022-04-01T10:11:33.68Z
1855.50
2022-04-01T10:11:37.16Z
1851.60
2022-04-01T10:11:56.82Z
1851.60
2022-04-01T10:11:58.35Z
1848.30
2022-04-01T10:12:04.58Z
1844.40
2022-04-01T10:12:08.62Z
1841.10
2022-04-01T10:12:12.69Z
1841.10
2022-04-01T10:12:15.06Z
1837.20
2022-04-01T10:12:27.88Z
1834.30
2022-04-01T10:12:39.53Z
1833.80
2022-04-01T10:12:43.55Z
1828.10
2022-04-01T10:12:54.86Z
1823.80
2022-04-01T10:13:03.71Z
1820.40
2022-04-01T10:13:05.98Z
1818.00
2022-04-01T10:13:09.66Z
1813.70
2022-04-01T10:13:15.08Z
1810.30
2022-04-01T10:13:21.91Z
1804.50
2022-04-01T10:13:29.45Z
1800.20
2022-04-01T10:13:34.25Z
1796.80
2022-04-01T10:13:39.77Z
1793.50
2022-04-01T10:13:44.75Z
1789.60
2022-04-01T10:13:51.07Z
1784.80
2022-04-01T10:14:00.28Z
1781.00
2022-04-01T10:14:11.66Z
1778.10
2022-04-01T10:14:17.24Z
1772.80
2022-04-01T10:14:33.10Z
1770.40
2022-04-01T10:14:45.72Z
1769.40
2022-04-01T10:14:51.45Z
1767.50
2022-04-01T10:15:10.48Z
1768.00
2022-04-01T10:15:26.36Z
1767.00
2022-04-01T10:15:40.78Z
1766.60
2022-04-01T10:15:46.10Z
1763.70
2022-04-01T10:15:58.38Z
1761.30
2022-04-01T10:16:13.09Z
1758.40
2022-04-01T10:16:18.46Z
1754.50
2022-04-01T10:16:24.47Z
1751.70
2022-04-01T10:16:30.87Z
1747.30
2022-04-01T10:16:41.09Z
1743.00
2022-04-01T10:16:51.97Z
1737.20
2022-04-01T10:17:01.38Z
1731.50
2022-04-01T10:17:09Z
1728.60
2022-04-01T10:17:15.11Z
1724.70
2022-04-01T10:17:22.30Z
1720.90
2022-04-01T10:17:26.67Z
1715.60
2022-04-01T10:17:33.77Z
1715.60
2022-04-01T10:17:34.37Z
1721.40
2022-04-01T10:17:34.97Z
1717.50
2022-04-01T10:17:35.57Z
1713.20
2022-04-01T10:17:41.20Z
1709.80
2022-04-01T10:17:47.55Z
1706.50
2022-04-01T10:17:53.94Z
1702.20
2022-04-01T10:18:00.43Z
1698.30
2022-04-01T10:18:03.61Z
1694.50
2022-04-01T10:18:11.57Z
1689.20
2022-04-01T10:18:19.83Z
1687.30
2022-04-01T10:18:23.31Z
1684.40
2022-04-01T10:18:29.17Z
1680.50
2022-04-01T10:18:36.03Z
1680.50
2022-04-01T10:18:43.44Z
1681.50
2022-04-01T10:18:52.55Z
1681.00
2022-04-01T10:18:58.91Z
1680.50
2022-04-01T10:19:09.63Z
1677.20
2022-04-01T10:19:14.23Z
1676.20
2022-04-01T10:19:25.04Z
1672.30
2022-04-01T10:20:01.23Z
1669.00
2022-04-01T10:20:16.29Z
1669.50
2022-04-01T10:20:36.37Z
1668.50
2022-04-01T10:21:05.07Z
1664.70
2022-04-01T10:21:22.51Z
1660.30
2022-04-01T10:21:37.48Z
1656.50
2022-04-01T10:22:13.36Z
1656.00
2022-04-01T10:22:20.49Z
1652.20
2022-04-01T10:22:46.98Z
1650.20
2022-04-01T10:23:00.08Z
1649.30
2022-04-01T10:23:21.95Z
1645.40
2022-04-01T10:23:44.30Z
1642.10
2022-04-01T10:23:54.51Z
1637.30
2022-04-01T10:24:14.47Z
1632.90
2022-04-01T10:24:30.23Z
1629.10
2022-04-01T10:24:51.30Z
1623.30
2022-04-01T10:25:10.20Z
1619.00
2022-04-01T10:25:25.23Z
1619.00
2022-04-01T10:25:26.50Z
1612.80
2022-04-01T10:25:43.21Z
1609.40
2022-04-01T10:25:52.99Z
1605.10
2022-04-01T10:26:13.69Z
1600.30
2022-04-01T10:26:35.65Z
1600.30
2022-04-01T10:26:36.38Z
1598.80
2022-04-01T10:26:42.13Z
1595.50
2022-04-01T10:26:58.83Z
1590.60
2022-04-01T10:27:21.61Z
1586.80
2022-04-01T10:27:42.68Z
1581.50
2022-04-01T10:28:05.61Z
1581.50
2022-04-01T10:28:07.70Z
1578.10
2022-04-01T10:28:21.79Z
1574.30
2022-04-01T10:28:41.95Z
1573.30
2022-04-01T10:28:53.16Z
1571.40
2022-04-01T10:28:57.14Z
1571.40
2022-04-01T10:29:03.97Z
1570.90
2022-04-01T10:29:05.93Z
1569.50
2022-04-01T10:29:17.65Z
1568.50
2022-04-01T10:29:24.53Z
1567.10
2022-04-01T10:29:33.76Z
1566.60
2022-04-01T10:29:58.64Z
1565.60
2022-04-01T10:30:06.48Z
1565.60
2022-04-01T10:30:16.83Z
1563.20
2022-04-01T10:30:43.25Z
1561.30
2022-04-01T10:31:02.99Z
1562.80
2022-04-01T10:31:06.65Z
1550.30
2022-04-01T10:31:10.09Z
1550.70
2022-04-01T10:31:13.64Z
1565.20
2022-04-01T10:31:18.13Z
1564.20
2022-04-01T10:31:21.54Z
1568.00
2022-04-01T10:31:34.41Z
1568.00
2022-04-01T10:31:42.59Z
1565.20
2022-04-01T10:32:02.23Z
1565.60
2022-04-01T10:32:11.28Z
1567.10
2022-04-01T10:32:18.98Z
1567.10
2022-04-01T10:32:43.60Z
1564.70
2022-04-01T10:33:04.37Z
1564.70
2022-04-01T10:33:07.88Z
1564.20
2022-04-01T10:33:13.41Z
1561.30
2022-04-01T10:33:36.95Z
1560.80
2022-04-01T10:33:40.42Z
1558.00
2022-04-01T10:33:49.86Z
1558.90
2022-04-01T10:34:00.79Z
1555.10
2022-04-01T10:34:09.08Z
1551.20
2022-04-01T10:34:20.18Z
1550.30
2022-04-01T10:34:29.66Z
1549.30
2022-04-01T10:34:36.97Z
1547.40
2022-04-01T10:34:45.16Z
1548.30
2022-04-01T10:34:52.53Z
1550.70
2022-04-01T10:35:03Z
1553.60
2022-04-01T10:35:16.56Z
1556.50
2022-04-01T10:35:39.17Z
1560.40
2022-04-01T10:35:57.60Z
1563.70
2022-04-01T10:36:08.12Z
1566.60
2022-04-01T10:36:22.09Z
1568.50
2022-04-01T10:36:30.49Z
1570.90
2022-04-01T10:36:41.58Z
1575.30
2022-04-01T10:36:53.37Z
1581.00
2022-04-01T10:37:12.18Z
1585.80
2022-04-01T10:37:27.54Z
1590.20
2022-04-01T10:37:40.16Z
1594.50
2022-04-01T10:37:55.18Z
1598.30
2022-04-01T10:38:11.98Z
1601.70
2022-04-01T10:38:31.25Z
1605.50
2022-04-01T10:38:38.45Z
1607.50
2022-04-01T10:38:52.22Z
1612.30
2022-04-01T10:39:12.26Z
1611.80
2022-04-01T10:39:18.98Z
1609.40
2022-04-01T10:39:49.20Z
1612.80
2022-04-01T10:39:59.82Z
1616.10
2022-04-01T10:40:11.30Z
1619.50
2022-04-01T10:40:27.49Z
1623.30
2022-04-01T10:40:41.91Z
1625.70
2022-04-01T10:41:10.22Z
1626.70
2022-04-01T10:41:32.22Z
1630.50
2022-04-01T10:41:46.87Z
1635.80
2022-04-01T10:42:04.90Z
1639.20
2022-04-01T10:42:33.22Z
1643.50
2022-04-01T10:43:00.08Z
1648.30
2022-04-01T10:43:30.19Z
1650.70
2022-04-01T10:43:54.20Z
1652.20
2022-04-01T10:44:09.97Z
1651.70
2022-04-01T10:44:16.48Z
1655.00
2022-04-01T10:44:29.51Z
1651.70
2022-04-01T10:44:34.12Z
1655.00
2022-04-01T10:44:45.56Z
1657.50
2022-04-01T10:45:07.07Z
1659.40
2022-04-01T10:45:17.19Z
1660.80
2022-04-01T10:45:20.90Z
1660.80
2022-04-01T10:45:24.60Z
1663.20
2022-04-01T10:45:32.13Z
1665.60
2022-04-01T10:45:49.08Z
1667.50
2022-04-01T10:46:08.65Z
1671.40
2022-04-01T10:46:18.69Z
1670.00
2022-04-01T10:46:21.89Z
1672.80
2022-04-01T10:46:32.45Z
1676.70
2022-04-01T10:46:45.04Z
1678.10
2022-04-01T10:46:51.07Z
1680.50
2022-04-01T10:47:01.01Z
1685.30
2022-04-01T10:47:19.09Z
1691.60
2022-04-01T10:47:32.13Z
1689.70
2022-04-01T10:47:41.18Z
1693.50
2022-04-01T10:47:45.63Z
1697.30
2022-04-01T10:47:57.01Z
1701.70
2022-04-01T10:48:14.31Z
1707.40
2022-04-01T10:48:26.64Z
1710.80
2022-04-01T10:48:48.34Z
1710.30
2022-04-01T10:48:51.36Z
1715.10
2022-04-01T10:48:57.08Z
1715.10
2022-04-01T10:49:04.95Z
1718.50
2022-04-01T10:49:19.16Z
1718.50
2022-04-01T10:49:27.08Z
1720.40
2022-04-01T10:49:44.11Z
1722.80
2022-04-01T10:49:58.61Z
1725.20
2022-04-01T10:50:08.13Z
1722.30
2022-04-01T10:50:23.03Z
1719.00
2022-04-01T10:50:35.86Z
1719.90
2022-04-01T10:50:45.39Z
1717.00
2022-04-01T10:51:07.75Z
1718.50
2022-04-01T10:51:36.16Z
1718.00
2022-04-01T10:51:46.61Z
1717.50
2022-04-01T10:52:23.93Z
1720.90
2022-04-01T10:52:45.79Z
1720.90
2022-04-01T10:52:55.89Z
1723.80
2022-04-01T10:53:16.60Z
1720.90
2022-04-01T10:53:25.20Z
1718.50
2022-04-01T10:53:53.63Z
1720.40
2022-04-01T10:54:35.05Z
1721.40
2022-04-01T10:54:52.82Z
1724.30
2022-04-01T10:55:27.15Z
1729.50
2022-04-01T10:55:41.27Z
1729.10
2022-04-01T10:55:47.13Z
1730.00
2022-04-01T10:55:59.32Z
1732.40
2022-04-01T10:56:24.21Z
1732.00
2022-04-01T10:56:38.10Z
1732.90
2022-04-01T10:56:49.72Z
1736.30
2022-04-01T10:57:09.29Z
1739.60
2022-04-01T10:57:19.42Z
1736.30
2022-04-01T10:57:21.71Z
1734.80
2022-04-01T10:57:24.80Z
1740.10
2022-04-01T10:57:28.73Z
1742.00
2022-04-01T10:57:39.95Z
1742.00
2022-04-01T10:57:56.71Z
1745.40
2022-04-01T10:58:19.17Z
1745.40
2022-04-01T10:58:22.86Z
1748.80
2022-04-01T10:58:31.17Z
1748.30
2022-04-01T10:58:42.17Z
1743.50
2022-04-01T10:58:58.83Z
1744.00
2022-04-01T10:59:07.10Z
1748.80
2022-04-01T10:59:29.35Z
1749.30
2022-04-01T10:59:35Z
1747.80
2022-04-01T10:59:52.57Z
1744.90
2022-04-01T11:00:13.22Z
1744.90
2022-04-01T11:00:25.58Z
1746.80
2022-04-01T11:00:31.49Z
1750.20
2022-04-01T11:00:40.06Z
1752.10
2022-04-01T11:00:44.26Z
1750.20
2022-04-01T11:00:55.37Z
1748.80
2022-04-01T11:01:11.07Z
1747.30
2022-04-01T11:01:15.37Z
1742.50
2022-04-01T11:01:22.35Z
1743.00
2022-04-01T11:01:29Z
1746.40
2022-04-01T11:01:34.14Z
1745.90
2022-04-01T11:01:41.75Z
1747.30
2022-04-01T11:02:12.10Z
1751.20
2022-04-01T11:02:23.64Z
1754.50
2022-04-01T11:02:36.04Z
1758.40
2022-04-01T11:02:41.36Z
1759.80
2022-04-01T11:02:46.33Z
1759.30
2022-04-01T11:02:54.98Z
1761.80
2022-04-01T11:03:21.02Z
1757.00
2022-04-01T11:03:26.34Z
1749.70
2022-04-01T11:03:41.15Z
1744.90
2022-04-01T11:03:55.36Z
1746.80
2022-04-01T11:03:58.67Z
1743.50
2022-04-01T11:04:05.26Z
1744.50
2022-04-01T11:04:15.10Z
1743.00
2022-04-01T11:04:24.25Z
1741.10
2022-04-01T11:04:31.25Z
1734.80
2022-04-01T11:04:38.30Z
1731.50
2022-04-01T11:04:42.63Z
1732.90
2022-04-01T11:04:46.49Z
1729.50
2022-04-01T11:04:59.26Z
1728.10
2022-04-01T11:05:03.08Z
1732.00
2022-04-01T11:05:09.41Z
1731.00
2022-04-01T11:05:12.83Z
1732.00
2022-04-01T11:05:20.07Z
1727.60
2022-04-01T11:05:33.45Z
1732.00
2022-04-01T11:05:38.92Z
1727.20
2022-04-01T11:05:56.70Z
1730.50
2022-04-01T11:06:03.21Z
1732.00
2022-04-01T11:06:20.25Z
1731.50
2022-04-01T11:06:37.71Z
1726.20
2022-04-01T11:06:44.55Z
1732.40
2022-04-01T11:06:48.81Z
1733.90
2022-04-01T11:06:56.04Z
1727.20
2022-04-01T11:07:02.90Z
1728.60
2022-04-01T11:07:06.54Z
1727.20
2022-04-01T11:07:20.79Z
1733.90
2022-04-01T11:07:23.82Z
1728.10
2022-04-01T11:07:27.38Z
1732.90
2022-04-01T11:07:37.33Z
1728.60
2022-04-01T11:07:42.51Z
1732.00
2022-04-01T11:07:48.72Z
1731.00
2022-04-01T11:08:07.57Z
1730.00
2022-04-01T11:08:13.29Z
1731.50
2022-04-01T11:08:14.09Z
1733.40
2022-04-01T11:08:18.98Z
1730.50
2022-04-01T11:08:27.43Z
1733.40
2022-04-01T11:08:28.50Z
1733.90
2022-04-01T11:08:42.51Z
1730.00
2022-04-01T11:09:18.88Z
1731.00
2022-04-01T11:09:28.36Z
1727.60
2022-04-01T11:09:44.81Z
1728.10
2022-04-01T11:09:49.01Z
1721.90
2022-04-01T11:09:58.27Z
1720.40
2022-04-01T11:10:13.41Z
1717.50
2022-04-01T11:10:18.42Z
1711.80
2022-04-01T11:10:25.40Z
1707.90
2022-04-01T11:10:31.62Z
1702.60
2022-04-01T11:10:41.28Z
1698.80
2022-04-01T11:10:44.85Z
1695.40
2022-04-01T11:10:57.24Z
1692.10
2022-04-01T11:11:03.51Z
1689.70
2022-04-01T11:11:13.54Z
1689.70
2022-04-01T11:11:24.55Z
1690.10
2022-04-01T11:11:43.64Z
1688.20
2022-04-01T11:11:56.32Z
1689.70
2022-04-01T11:12:06.03Z
1686.30
2022-04-01T11:12:12.63Z
1682.40
2022-04-01T11:12:19.90Z
1678.60
2022-04-01T11:12:25.70Z
1678.60
2022-04-01T11:12:30.80Z
1678.10
2022-04-01T11:12:37.10Z
1674.80
2022-04-01T11:12:51.30Z
1673.30
2022-04-01T11:12:57.47Z
1669.50
2022-04-01T11:13:07.36Z
1666.60
2022-04-01T11:13:15.22Z
1665.60
2022-04-01T11:13:30.81Z
1666.10
2022-04-01T11:13:48.03Z
1664.70
2022-04-01T11:14:00.87Z
1667.50
2022-04-01T11:14:24.53Z
1664.70
2022-04-01T11:14:42.59Z
1660.80
2022-04-01T11:14:55.97Z
1661.30
2022-04-01T11:15:21.83Z
1663.20
2022-04-01T11:15:34.37Z
1663.20
2022-04-01T11:15:46.84Z
1664.70
2022-04-01T11:16:05.25Z
1668.00
2022-04-01T11:16:22.70Z
1668.00
2022-04-01T11:16:25.81Z
1668.00
2022-04-01T11:16:34.31Z
1671.40
2022-04-01T11:16:45.48Z
1673.80
2022-04-01T11:16:57.36Z
1673.30
2022-04-01T11:17:14.15Z
1673.80
2022-04-01T11:17:32.14Z
1673.30
2022-04-01T11:17:49.09Z
1674.80
2022-04-01T11:18:00.01Z
1677.60
2022-04-01T11:18:07.66Z
1681.00
2022-04-01T11:18:12.12Z
1685.80
2022-04-01T11:18:19.15Z
1690.60
2022-04-01T11:18:36.47Z
1694.00
2022-04-01T11:18:53.50Z
1700.20
2022-04-01T11:19:03.41Z
1703.60
2022-04-01T11:19:10.24Z
1708.40
2022-04-01T11:19:16.43Z
1705.50
2022-04-01T11:19:28.43Z
1704.50
2022-04-01T11:19:37.77Z
1700.20
2022-04-01T11:19:42.81Z
1696.40
2022-04-01T11:19:50.52Z
1693.00
2022-04-01T11:20:00.65Z
1691.60
2022-04-01T11:20:20.71Z
1689.70
2022-04-01T11:20:41.29Z
1688.20
2022-04-01T11:21:08.81Z
1685.30
2022-04-01T11:21:26.53Z
1685.80
2022-04-01T11:21:30.75Z
1681.50
2022-04-01T11:21:45.35Z
1678.10
2022-04-01T11:21:58.68Z
1676.20
2022-04-01T11:22:33.72Z
1680.50
2022-04-01T11:22:49.92Z
1682.40
2022-04-01T11:22:56.66Z
1682.40
2022-04-01T11:23:03.54Z
1686.80
2022-04-01T11:23:23.21Z
1686.30
2022-04-01T11:23:28.56Z
1681.00
2022-04-01T11:23:38.31Z
1677.20
2022-04-01T11:23:46.20Z
1670.90
2022-04-01T11:23:56.09Z
1667.10
2022-04-01T11:24:09.71Z
1665.60
2022-04-01T11:24:26.86Z
1664.70
2022-04-01T11:24:45.01Z
1662.30
2022-04-01T11:25:02.68Z
1660.30
2022-04-01T11:25:22.41Z
1654.60
2022-04-01T11:25:40.32Z
1648.30
2022-04-01T11:25:54.19Z
1645.90
2022-04-01T11:26:00.14Z
1638.70
2022-04-01T11:26:16.47Z
1634.90
2022-04-01T11:26:26.86Z
1627.20
2022-04-01T11:26:43.25Z
1621.90
2022-04-01T11:26:55.95Z
1618.50
2022-04-01T11:27:03.19Z
1615.60
2022-04-01T11:27:16.41Z
1612.80
2022-04-01T11:27:32.61Z
1608.40
2022-04-01T11:27:40.96Z
1604.10
2022-04-01T11:27:48.56Z
1598.30
2022-04-01T11:28:04Z
1593.50
2022-04-01T11:28:15.32Z
1588.20
2022-04-01T11:28:27.23Z
1583.90
2022-04-01T11:28:37.46Z
1579.60
2022-04-01T11:28:50.89Z
1578.60
2022-04-01T11:28:59.74Z
1575.30
2022-04-01T11:29:11.81Z
1571.90
2022-04-01T11:29:22.87Z
1571.40
2022-04-01T11:29:35.16Z
1570.90
2022-04-01T11:29:51.31Z
1568.50
2022-04-01T11:30:04.92Z
1565.60
2022-04-01T11:30:25.44Z
1567.60
2022-04-01T11:30:34.57Z
1568.50
2022-04-01T11:30:51.14Z
1566.10
2022-04-01T11:31:06.77Z
1563.20
2022-04-01T11:31:28.85Z
1559.90
2022-04-01T11:31:36.16Z
1554.60
2022-04-01T11:31:43.21Z
1550.30
2022-04-01T11:31:49.39Z
1549.80
2022-04-01T11:32:01.37Z
1548.30
2022-04-01T11:32:12.28Z
1546.40
2022-04-01T11:32:32.83Z
1546.90
2022-04-01T11:32:39.16Z
1545.90
2022-04-01T11:32:46.36Z
1543.50
2022-04-01T11:33:05.29Z
1542.10
2022-04-01T11:33:13.93Z
1542.60
2022-04-01T11:33:17.40Z
1540.70
2022-04-01T11:33:30.68Z
1536.80
2022-04-01T11:33:46.34Z
1536.30
2022-04-01T11:33:50.64Z
1537.30
2022-04-01T11:34:15.24Z
1538.30
2022-04-01T11:34:36.96Z
1538.70
2022-04-01T11:34:48.83Z
1536.80
2022-04-01T11:35:00.52Z
1536.80
2022-04-01T11:35:10.27Z
1536.30
2022-04-01T11:35:30.63Z
1534.40
2022-04-01T11:36:00.26Z
1533.40
2022-04-01T11:36:15.80Z
1533.00
2022-04-01T11:36:45.90Z
1530.60
2022-04-01T11:37:14.35Z
1529.60
2022-04-01T11:37:34.06Z
1528.60
2022-04-01T11:38:08.45Z
1526.20
2022-04-01T11:38:50.40Z
1525.30
2022-04-01T11:39:32.55Z
1524.30
2022-04-01T11:40:03.23Z
1523.30
2022-04-01T11:40:28.96Z
1522.90
2022-04-01T11:40:57.37Z
1520.90
2022-04-01T11:41:23.26Z
1519.50
2022-04-01T11:41:35.72Z
1519.50
2022-04-01T11:41:45.44Z
1519.00
2022-04-01T11:42:05.71Z
1518.10
2022-04-01T11:42:15.58Z
1514.70
2022-04-01T11:42:46.42Z
1511.80
2022-04-01T11:42:59.69Z
1507.50
2022-04-01T11:43:20.30Z
1503.20
2022-04-01T11:43:42.43Z
1498.80
2022-04-01T11:44:01.63Z
1496.90
2022-04-01T11:44:10.06Z
1493.10
2022-04-01T11:44:23.27Z
1491.60
2022-04-01T11:44:31.91Z
1487.80
2022-04-01T11:44:52.74Z
1487.80
2022-04-01T11:44:58.27Z
1482.50
2022-04-01T11:45:20.87Z
1480.10
2022-04-01T11:45:32.83Z
1476.70
2022-04-01T11:45:47.12Z
1471.40
2022-04-01T11:46:01.76Z
1471.40
2022-04-01T11:46:05.31Z
1469.00
2022-04-01T11:46:14.17Z
1467.60
2022-04-01T11:46:22.81Z
1464.70
2022-04-01T11:46:42.71Z
1462.80
2022-04-01T11:46:58.15Z
1462.30
2022-04-01T11:47:12.46Z
1458.00
2022-04-01T11:47:36.56Z
1455.10
2022-04-01T11:47:52.71Z
1450.80
2022-04-01T11:48:20.44Z
1447.40
2022-04-01T11:48:37.87Z
1442.60
2022-04-01T11:48:58.36Z
1441.60
2022-04-01T11:49:06.90Z
1438.30
2022-04-01T11:49:33.51Z
1434.40
2022-04-01T11:49:50.20Z
1430.60
2022-04-01T11:50:13.77Z
1426.30
2022-04-01T11:50:32.82Z
1421.50
2022-04-01T11:50:55.67Z
1417.10
2022-04-01T11:51:18.22Z
1415.20
2022-04-01T11:51:35.26Z
1412.30
2022-04-01T11:51:52.46Z
1411.30
2022-04-01T11:52:00.17Z
1407.50
2022-04-01T11:52:22.78Z
1406.50
2022-04-01T11:52:31.56Z
1403.70
2022-04-01T11:52:47.44Z
1402.20
2022-04-01T11:53:05.77Z
1399.30
2022-04-01T11:53:28.51Z
1396.50
2022-04-01T11:53:55.96Z
1394.50
2022-04-01T11:54:21.98Z
1393.60
2022-04-01T11:54:44.21Z
1389.20
2022-04-01T11:55:05.17Z
1385.40
2022-04-01T11:55:23.85Z
1381.50
2022-04-01T11:55:41.77Z
1379.20
2022-04-01T11:55:49.29Z
1374.30
2022-04-01T11:56:09.42Z
1368.60
2022-04-01T11:56:22.45Z
1363.80
2022-04-01T11:56:31Z
1360.40
2022-04-01T11:56:41.91Z
1357.00
2022-04-01T11:56:50.86Z
1353.20
2022-04-01T11:56:58.34Z
1346.90
2022-04-01T11:57:12.90Z
1342.60
2022-04-01T11:57:25.97Z
1339.70
2022-04-01T11:57:32.48Z
1336.40
2022-04-01T11:57:42.20Z
1333.00
2022-04-01T11:57:49.61Z
1327.70
2022-04-01T11:58:07.12Z
1327.20
2022-04-01T11:58:17.18Z
1322.90
2022-04-01T11:58:51.41Z
1322.90
2022-04-01T11:59:03.60Z
1325.30
2022-04-01T11:59:27.52Z
1320.00
2022-04-01T11:59:45.77Z
1313.80
2022-04-01T12:00:08.21Z
1313.80
2022-04-01T12:00:08.81Z
1311.40
2022-04-01T12:00:23.96Z
1307.50
2022-04-01T12:00:40.29Z
1305.10
2022-04-01T12:00:53.67Z
1304.20
2022-04-01T12:00:56.80Z
1303.70
2022-04-01T12:01:10.14Z
1302.20
2022-04-01T12:01:50.54Z
1298.40
2022-04-01T12:02:12.91Z
1294.50
2022-04-01T12:02:58.42Z
1288.80
2022-04-01T12:03:28.35Z
1286.90
2022-04-01T12:03:44.78Z
1283.50
2022-04-01T12:03:56.92Z
1281.60
2022-04-01T12:04:09.98Z
1278.70
2022-04-01T12:04:17.45Z
1276.30
2022-04-01T12:05:30.93Z
1276.80
2022-04-01T12:05:56.49Z
1276.30
2022-04-01T12:06:45.07Z
1274.80
2022-04-01T12:07:04.36Z
1275.80
2022-04-01T12:07:23.58Z
1273.90
2022-04-01T12:07:33.15Z
1272.00
2022-04-01T12:07:49.31Z
1270.00
2022-04-01T12:08:05.49Z
1268.60
2022-04-01T12:08:47.47Z
1265.20
2022-04-01T12:09:02.84Z
1264.80
2022-04-01T12:09:07.40Z
1262.30
2022-04-01T12:09:29.84Z
1259.00
2022-04-01T12:09:50.99Z
1259.50
2022-04-01T12:09:55.64Z
1259.50
2022-04-01T12:10:09.76Z
1258.50
2022-04-01T12:10:25.63Z
1256.60
2022-04-01T12:11:18.24Z
1252.70
2022-04-01T12:11:25.89Z
1248.90
2022-04-01T12:11:42.07Z
1245.00
2022-04-01T12:11:55.54Z
1238.80
2022-04-01T12:12:23.90Z
1235.90
2022-04-01T12:12:36.18Z
1233.50
2022-04-01T12:12:43.17Z
1229.20
2022-04-01T12:13:02.20Z
1224.40
2022-04-01T12:13:22.04Z
1221.00
2022-04-01T12:13:37.51Z
1217.70
2022-04-01T12:13:50.66Z
1214.30
2022-04-01T12:14:00.54Z
1212.40
2022-04-01T12:14:08.05Z
1212.40
2022-04-01T12:14:10.81Z
1206.60
2022-04-01T12:14:31.45Z
1202.30
2022-04-01T12:14:56.61Z
1197.00
2022-04-01T12:14:57.51Z
1191.70
2022-04-01T12:15:01.12Z
1190.30
2022-04-01T12:15:05.80Z
1190.30
2022-04-01T12:15:06.72Z
1190.30
2022-04-01T12:15:07.61Z
1190.30
2022-04-01T12:15:09.10Z
1189.80
2022-04-01T12:15:09.92Z
1189.80
2022-04-01T12:15:10.80Z
1191.20
2022-04-01T12:15:15.09Z
1192.20
2022-04-01T12:15:24.49Z
1192.20
2022-04-01T12:15:31.89Z
1194.10
2022-04-01T12:15:43.12Z
1192.70
2022-04-01T12:15:45.89Z
1190.70
2022-04-01T12:15:53.57Z
1187.80
2022-04-01T12:16:06.65Z
1185.00
2022-04-01T12:16:20.15Z
1185.00
2022-04-01T12:16:35.81Z
1185.00
2022-04-01T12:16:45.87Z
1186.90
2022-04-01T12:16:55.55Z
1188.80
2022-04-01T12:17:07.43Z
1190.30
2022-04-01T12:17:19.76Z
1192.70
2022-04-01T12:17:30.04Z
1193.60
2022-04-01T12:17:46.94Z
1193.60
2022-04-01T12:17:49.22Z
1194.10
2022-04-01T12:17:59.63Z
1193.60
2022-04-01T12:18:08.78Z
1194.60
2022-04-01T12:18:11.32Z
1194.10
2022-04-01T12:18:17.13Z
1195.10
2022-04-01T12:18:22.18Z
1196.50
2022-04-01T12:18:22.83Z
1196.00
2022-04-01T12:18:24.52Z
1195.10
2022-04-01T12:18:25.31Z
1195.50
2022-04-01T12:18:26.61Z
1194.10
2022-04-01T12:18:41.35Z
1192.70
2022-04-01T12:18:52.31Z
1194.10
2022-04-01T12:18:53.93Z
1192.70
2022-04-01T12:18:55.50Z
1193.10
2022-04-01T12:19:08.77Z
1191.70
2022-04-01T12:19:15.05Z
1189.80
2022-04-01T12:19:18.66Z
1187.80
2022-04-01T12:19:25.47Z
1187.40
2022-04-01T12:19:30.39Z
1188.80
2022-04-01T12:19:32.14Z
1186.90
2022-04-01T12:19:33.88Z
1185.40
2022-04-01T12:19:40.15Z
1183.50
2022-04-01T12:19:45.27Z
1183.00
2022-04-01T12:19:48.15Z
1184.00
2022-04-01T12:19:50.10Z
1182.60
2022-04-01T12:19:50.74Z
1179.70
2022-04-01T12:19:59.23Z
1176.30
2022-04-01T12:20:10.49Z
1173.90
2022-04-01T12:20:13.79Z
1175.30
2022-04-01T12:20:14.44Z
1173.90
2022-04-01T12:20:15.18Z
1170.50
2022-04-01T12:20:28Z
1170.50
2022-04-01T12:20:28.60Z
1167.70
2022-04-01T12:20:39.81Z
1165.70
2022-04-01T12:20:44.77Z
1162.80
2022-04-01T12:20:46.77Z
1159.00
2022-04-01T12:20:53.01Z
1160.00
2022-04-01T12:20:57.27Z
1158.50
2022-04-01T12:20:59.62Z
1154.70
2022-04-01T12:21:03.20Z
1154.70
2022-04-01T12:21:03.80Z
1154.20
2022-04-01T12:21:16.83Z
1152.30
2022-04-01T12:21:19.16Z
1153.70
2022-04-01T12:21:20.09Z
1151.30
2022-04-01T12:21:22.16Z
1153.20
2022-04-01T12:21:23.43Z
1151.30
2022-04-01T12:21:26.46Z
1153.70
2022-04-01T12:21:27.74Z
1152.30
2022-04-01T12:21:28.83Z
1148.40
2022-04-01T12:21:36.11Z
1148.40
2022-04-01T12:21:36.92Z
1145.50
2022-04-01T12:21:48.21Z
1142.70
2022-04-01T12:21:54.99Z
1141.20
2022-04-01T12:22:00.01Z
1137.90
2022-04-01T12:22:17.59Z
1136.40
2022-04-01T12:22:19.77Z
1133.50
2022-04-01T12:22:25.66Z
1130.20
2022-04-01T12:22:33.52Z
1130.20
2022-04-01T12:22:35.80Z
1129.20
2022-04-01T12:22:44.35Z
1125.40
2022-04-01T12:22:51.23Z
1124.90
2022-04-01T12:22:57.55Z
1122.00
2022-04-01T12:23:17.93Z
1122.00
2022-04-01T12:23:18.53Z
1118.60
2022-04-01T12:23:26.56Z
1115.30
2022-04-01T12:23:35.09Z
1115.30
2022-04-01T12:23:35.69Z
1112.40
2022-04-01T12:23:48.86Z
1109.50
2022-04-01T12:23:57.97Z
1109.00
2022-04-01T12:23:59.11Z
1106.10
2022-04-01T12:24:12.38Z
1102.80
2022-04-01T12:24:28.46Z
1099.90
2022-04-01T12:24:43.74Z
1099.90
2022-04-01T12:24:45.13Z
1098.40
2022-04-01T12:24:56.47Z
1096.50
2022-04-01T12:24:58.33Z
1095.10
2022-04-01T12:25:01.99Z
1093.60
2022-04-01T12:25:04.31Z
1090.80
2022-04-01T12:25:12.71Z
1086.90
2022-04-01T12:25:25.89Z
1086.90
2022-04-01T12:25:26.49Z
1085.50
2022-04-01T12:25:29.12Z
1081.60
2022-04-01T12:25:39.37Z
1081.60
2022-04-01T12:25:43.91Z
1078.70
2022-04-01T12:25:53.78Z
1077.80
2022-04-01T12:26:01.79Z
1074.40
2022-04-01T12:26:15.96Z
1071.00
2022-04-01T12:26:26.29Z
1071.00
2022-04-01T12:26:26.89Z
1068.20
2022-04-01T12:26:32.53Z
1067.70
2022-04-01T12:26:37.64Z
1064.30
2022-04-01T12:26:41.83Z
1064.80
2022-04-01T12:26:43.89Z
1061.90
2022-04-01T12:26:56.36Z
1058.10
2022-04-01T12:27:04.69Z
1057.10
2022-04-01T12:27:07.41Z
1056.60
2022-04-01T12:27:10.71Z
1054.70
2022-04-01T12:27:15.37Z
1053.70
2022-04-01T12:27:22.69Z
1052.80
2022-04-01T12:27:26Z
1049.40
2022-04-01T12:27:36.89Z
1049.40
2022-04-01T12:27:37.49Z
1046.00
2022-04-01T12:27:45.70Z
1042.70
2022-04-01T12:28:04.80Z
1039.80
2022-04-01T12:28:30.86Z
1036.90
2022-04-01T12:28:44.77Z
1036.90
2022-04-01T12:28:45.94Z
1034.00
2022-04-01T12:28:52.77Z
1031.60
2022-04-01T12:29:03Z
1028.80
2022-04-01T12:29:13.74Z
1024.90
2022-04-01T12:29:20.78Z
1022.00
2022-04-01T12:29:41.60Z
1018.20
2022-04-01T12:30:00.91Z
1018.20
2022-04-01T12:30:01.51Z
1015.80
2022-04-01T12:30:21.71Z
1014.80
2022-04-01T12:30:27.34Z
1014.30
2022-04-01T12:30:29.49Z
1018.20
2022-04-01T12:30:30.41Z
1014.80
2022-04-01T12:30:31.11Z
1016.70
2022-04-01T12:30:43.69Z
1013.40
2022-04-01T12:30:52.67Z
1012.90
2022-04-01T12:30:55.05Z
1009.50
2022-04-01T12:31:01.29Z
1007.10
2022-04-01T12:31:06.43Z
1004.70
2022-04-01T12:31:10.55Z
1002.30
2022-04-01T12:31:14.87Z
999.00
2022-04-01T12:31:22.55Z
999.00
2022-04-01T12:31:23.15Z
997.00
2022-04-01T12:31:25.98Z
995.10
2022-04-01T12:31:34.67Z
991.70
2022-04-01T12:31:42.98Z
991.70
2022-04-01T12:31:43.96Z
989.30
2022-04-01T12:31:50.62Z
988.40
2022-04-01T12:31:58.76Z
985.00
2022-04-01T12:32:14.45Z
985.00
2022-04-01T12:32:15.42Z
984.50
2022-04-01T12:32:21.05Z
985.00
2022-04-01T12:32:23.40Z
983.60
2022-04-01T12:32:24.59Z
984.00
2022-04-01T12:32:27.30Z
982.60
2022-04-01T12:32:29.90Z
984.50
2022-04-01T12:32:41.59Z
983.10
2022-04-01T12:32:45.10Z
983.60
2022-04-01T12:32:50.70Z
982.10
2022-04-01T12:32:54.31Z
984.00
2022-04-01T12:32:55.82Z
982.10
2022-04-01T12:32:58.21Z
985.00
2022-04-01T12:33:00.75Z
982.60
2022-04-01T12:33:03.28Z
983.10
2022-04-01T12:33:07.14Z
985.50
2022-04-01T12:33:11.07Z
986.50
2022-04-01T12:33:19.94Z
985.00
2022-04-01T12:33:21.79Z
986.90
2022-04-01T12:33:24.59Z
985.50
2022-04-01T12:33:26.15Z
988.40
2022-04-01T12:33:30.40Z
990.30
2022-04-01T12:33:40.86Z
989.30
2022-04-01T12:33:42.38Z
991.30
2022-04-01T12:33:43.84Z
989.80
2022-04-01T12:33:45.50Z
990.30
2022-04-01T12:34:01.84Z
988.90
2022-04-01T12:34:24.12Z
992.20
2022-04-01T12:34:24.91Z
990.30
2022-04-01T12:34:25.68Z
993.70
2022-04-01T12:34:26.90Z
990.30
2022-04-01T12:34:28.23Z
990.30
2022-04-01T12:34:29.04Z
991.70
2022-04-01T12:34:30.52Z
990.80
2022-04-01T12:34:31.88Z
994.10
2022-04-01T12:34:35.46Z
994.60
2022-04-01T12:34:38.86Z
993.70
2022-04-01T12:34:39.93Z
996.10
2022-04-01T12:34:47.18Z
994.10
2022-04-01T12:34:50.35Z
995.60
2022-04-01T12:34:56.12Z
994.10
2022-04-01T12:34:58.40Z
995.60
2022-04-01T12:35:02.21Z
994.60
2022-04-01T12:35:04.18Z
995.10
2022-04-01T12:35:10.10Z
994.10
2022-04-01T12:35:14.74Z
992.70
2022-04-01T12:35:15.57Z
995.10
2022-04-01T12:35:21.44Z
993.70
2022-04-01T12:35:22.96Z
996.50
2022-04-01T12:35:25.69Z
995.10
2022-04-01T12:35:27.89Z
997.00
2022-04-01T12:35:29.24Z
995.60
2022-04-01T12:35:30.15Z
997.50
2022-04-01T12:35:31.86Z
997.00
2022-04-01T12:35:43.10Z
1000.40
2022-04-01T12:35:45.36Z
998.00
2022-04-01T12:35:46.94Z
999.90
2022-04-01T12:35:52.51Z
1001.40
2022-04-01T12:35:55.99Z
1002.30
2022-04-01T12:36:03.78Z
1000.40
2022-04-01T12:36:05.77Z
997.00
2022-04-01T12:36:22.45Z
995.10
2022-04-01T12:36:42.73Z
997.00
2022-04-01T12:36:45.30Z
994.60
2022-04-01T12:36:46.71Z
991.70
2022-04-01T12:36:57.86Z
987.90
2022-04-01T12:37:07.39Z
985.50
2022-04-01T12:37:17.40Z
982.60
2022-04-01T12:37:24.87Z
981.20
2022-04-01T12:37:29.67Z
979.20
2022-04-01T12:37:35.17Z
977.80
2022-04-01T12:37:36.39Z
979.70
2022-04-01T12:37:37.28Z
976.80
2022-04-01T12:37:40.28Z
974.00
2022-04-01T12:37:50.26Z
972.50
2022-04-01T12:37:51.65Z
971.10
2022-04-01T12:37:57.33Z
971.50
2022-04-01T12:38:01.97Z
968.70
2022-04-01T12:38:11.98Z
968.20
2022-04-01T12:38:19.91Z
964.80
2022-04-01T12:38:35.02Z
964.30
2022-04-01T12:38:37.59Z
961.90
2022-04-01T12:38:44.47Z
959.00
2022-04-01T12:38:54.25Z
956.20
2022-04-01T12:39:06.75Z
955.20
2022-04-01T12:39:08.91Z
954.70
2022-04-01T12:39:21.13Z
952.80
2022-04-01T12:39:23.19Z
953.80
2022-04-01T12:39:32.61Z
952.30
2022-04-01T12:39:35.14Z
953.80
2022-04-01T12:39:38.87Z
952.30
2022-04-01T12:39:41.92Z
954.30
2022-04-01T12:39:45.14Z
952.80
2022-04-01T12:39:53.34Z
949.90
2022-04-01T12:39:57.54Z
949.00
2022-04-01T12:40:07.97Z
948.00
2022-04-01T12:40:12.61Z
944.60
2022-04-01T12:40:19.12Z
942.70
2022-04-01T12:40:21.73Z
941.30
2022-04-01T12:40:30.09Z
939.40
2022-04-01T12:40:35.12Z
937.40
2022-04-01T12:40:38.75Z
934.50
2022-04-01T12:40:46.39Z
934.50
2022-04-01T12:40:47.47Z
934.50
2022-04-01T12:40:53.03Z
932.10
2022-04-01T12:40:56.69Z
933.10
2022-04-01T12:41:03.58Z
930.70
2022-04-01T12:41:12.47Z
927.80
2022-04-01T12:41:21.45Z
924.50
2022-04-01T12:41:29.19Z
920.60
2022-04-01T12:41:35.08Z
920.60
2022-04-01T12:41:36.11Z
919.20
2022-04-01T12:41:50.39Z
920.10
2022-04-01T12:41:54.97Z
917.20
2022-04-01T12:42:12.45Z
915.30
2022-04-01T12:42:20.73Z
915.80
2022-04-01T12:42:34.87Z
911.50
2022-04-01T12:42:46.49Z
912.00
2022-04-01T12:42:58.38Z
908.10
2022-04-01T12:43:05.24Z
907.10
2022-04-01T12:43:11.34Z
907.10
2022-04-01T12:43:20.24Z
905.20
2022-04-01T12:43:22.65Z
904.30
2022-04-01T12:43:27.71Z
902.80
2022-04-01T12:43:30.61Z
899.50
2022-04-01T12:43:35.71Z
898.00
2022-04-01T12:43:39.43Z
894.60
2022-04-01T12:43:45.41Z
893.70
2022-04-01T12:43:49.97Z
890.30
2022-04-01T12:43:54.53Z
889.40
2022-04-01T12:43:57.45Z
887.00
2022-04-01T12:44:03.71Z
883.60
2022-04-01T12:44:06.29Z
883.60
2022-04-01T12:44:06.98Z
880.20
2022-04-01T12:44:13.23Z
880.20
2022-04-01T12:44:13.83Z
876.40
2022-04-01T12:44:16.57Z
879.30
2022-04-01T12:44:17.17Z
876.40
2022-04-01T12:44:19.36Z
879.30
2022-04-01T12:44:19.96Z
877.30
2022-04-01T12:44:21.12Z
874.90
2022-04-01T12:44:23.49Z
871.60
2022-04-01T12:44:26.34Z
871.60
2022-04-01T12:44:27.36Z
868.70
2022-04-01T12:44:33.50Z
866.80
2022-04-01T12:44:37.15Z
862.40
2022-04-01T12:44:42.04Z
862.40
2022-04-01T12:44:42.64Z
859.10
2022-04-01T12:44:48.27Z
859.10
2022-04-01T12:44:48.93Z
857.10
2022-04-01T12:44:52.23Z
854.80
2022-04-01T12:44:55.67Z
851.40
2022-04-01T12:45:01.54Z
851.40
2022-04-01T12:45:02.60Z
849.50
2022-04-01T12:45:07.08Z
846.60
2022-04-01T12:45:11.81Z
846.10
2022-04-01T12:45:14.23Z
843.20
2022-04-01T12:45:19Z
839.40
2022-04-01T12:45:24.95Z
839.40
2022-04-01T12:45:25.56Z
837.90
2022-04-01T12:45:29.63Z
836.50
2022-04-01T12:45:33.16Z
833.60
2022-04-01T12:45:37.29Z
835.00
2022-04-01T12:45:38.53Z
831.20
2022-04-01T12:45:41.05Z
831.20
2022-04-01T12:45:41.89Z
829.80
2022-04-01T12:45:45.62Z
828.30
2022-04-01T12:45:48.17Z
825.00
2022-04-01T12:45:54.46Z
823.00
2022-04-01T12:45:55.06Z
819.70
2022-04-01T12:46:00.45Z
817.30
2022-04-01T12:46:03.13Z
813.40
2022-04-01T12:46:10.34Z
813.40
2022-04-01T12:46:11.32Z
811.50
2022-04-01T12:46:14.98Z
809.10
2022-04-01T12:46:17.33Z
806.20
2022-04-01T12:46:23.30Z
805.70
2022-04-01T12:46:25.70Z
807.20
2022-04-01T12:46:29.44Z
805.70
2022-04-01T12:46:33.13Z
807.60
2022-04-01T12:46:34.15Z
807.60
2022-04-01T12:46:35.56Z
807.60
2022-04-01T12:46:49.31Z
814.90
2022-04-01T12:46:53.27Z
813.90
2022-04-01T12:47:04.77Z
815.30
2022-04-01T12:47:09.10Z
813.90
2022-04-01T12:47:12.16Z
815.30
2022-04-01T12:47:15.97Z
813.90
2022-04-01T12:47:18.48Z
812.50
2022-04-01T12:47:23.56Z
814.40
2022-04-01T12:47:30.56Z
812.90
2022-04-01T12:47:32.64Z
812.90
2022-04-01T12:47:34.44Z
812.50
2022-04-01T12:47:44.49Z
811.50
2022-04-01T12:47:48.32Z
812.00
2022-04-01T12:47:50.21Z
813.40
2022-04-01T12:47:50.81Z
811.00
2022-04-01T12:47:51.41Z
812.50
2022-04-01T12:47:54.66Z
810.50
2022-04-01T12:48:05.11Z
812.00
2022-04-01T12:48:08.77Z
811.50
2022-04-01T12:48:16.20Z
812.50
2022-04-01T12:48:19.30Z
811.00
2022-04-01T12:48:39.47Z
812.50
2022-04-01T12:48:41.13Z
810.50
2022-04-01T12:48:46.97Z
812.00
2022-04-01T12:48:49.63Z
810.50
2022-04-01T12:48:55.36Z
810.00
2022-04-01T12:48:59.67Z
811.50
2022-04-01T12:49:08.70Z
810.00
2022-04-01T12:49:10.85Z
811.50
2022-04-01T12:49:15.61Z
810.50
2022-04-01T12:49:19.74Z
812.50
2022-04-01T12:49:23.60Z
811.00
2022-04-01T12:49:34.97Z
812.50
2022-04-01T12:49:37.23Z
809.60
2022-04-01T12:49:39.11Z
811.50
2022-04-01T12:49:44.03Z
809.60
2022-04-01T12:49:50.24Z
811.50
2022-04-01T12:49:53.27Z
810.00
2022-04-01T12:50:08.52Z
810.00
2022-04-01T12:50:09.54Z
808.60
2022-04-01T12:50:14.24Z
810.50
2022-04-01T12:50:16.27Z
807.20
2022-04-01T12:50:19.01Z
807.60
2022-04-01T12:50:19.92Z
809.60
2022-04-01T12:50:25.33Z
808.60
2022-04-01T12:50:29.29Z
808.60
2022-04-01T12:50:32.37Z
810.00
2022-04-01T12:50:34.03Z
808.10
2022-04-01T12:50:41.54Z
809.60
2022-04-01T12:50:44.73Z
807.60
2022-04-01T12:50:50.14Z
809.60
2022-04-01T12:50:55.05Z
809.60
2022-04-01T12:51:09.05Z
809.10
2022-04-01T12:51:25.19Z
807.60
2022-04-01T12:51:33.31Z
809.10
2022-04-01T12:51:38.03Z
808.60
2022-04-01T12:51:48.61Z
808.10
2022-04-01T12:52:01.55Z
809.60
2022-04-01T12:52:04.57Z
807.60
2022-04-01T12:52:11.57Z
809.10
2022-04-01T12:52:16.80Z
809.60
2022-04-01T12:52:24.94Z
808.10
2022-04-01T12:52:32.09Z
809.10
2022-04-01T12:52:35.37Z
808.10
2022-04-01T12:52:43.46Z
809.60
2022-04-01T12:52:47.79Z
807.60
2022-04-01T12:52:55.23Z
809.10
2022-04-01T12:52:59.09Z
807.60
2022-04-01T12:53:06.92Z
809.60
2022-04-01T12:53:11.54Z
809.60
2022-04-01T12:53:12.48Z
809.10
2022-04-01T12:53:28.52Z
811.00
2022-04-01T12:53:35Z
810.00
2022-04-01T12:53:48.48Z
811.50
2022-04-01T12:53:49.91Z
812.00
2022-04-01T12:53:50.51Z
810.00
2022-04-01T12:53:59.03Z
811.50
2022-04-01T12:54:06.87Z
811.50
2022-04-01T12:54:09.15Z
811.50
2022-04-01T12:54:16.47Z
814.40
2022-04-01T12:54:30.09Z
814.40
2022-04-01T12:54:32.21Z
816.30
2022-04-01T12:54:36.48Z
814.40
2022-04-01T12:54:39.46Z
815.80
2022-04-01T12:54:40.96Z
815.80
2022-04-01T12:54:48.92Z
815.80
2022-04-01T12:54:49.64Z
819.70
2022-04-01T12:54:57.38Z
819.20
2022-04-01T12:55:08.33Z
819.20
2022-04-01T12:55:16.69Z
821.60
2022-04-01T12:55:32.41Z
823.00
2022-04-01T12:55:42.49Z
821.10
2022-04-01T12:55:45.30Z
823.00
2022-04-01T12:55:46.79Z
822.50
2022-04-01T12:55:57.42Z
821.10
2022-04-01T12:56:02.98Z
821.60
2022-04-01T12:56:07.91Z
823.00
2022-04-01T12:56:10.64Z
824.50
2022-04-01T12:56:13.16Z
825.90
2022-04-01T12:56:14.84Z
825.00
2022-04-01T12:56:16.70Z
824.50
2022-04-01T12:56:23.83Z
825.90
2022-04-01T12:56:28.28Z
824.50
2022-04-01T12:56:29.92Z
825.00
2022-04-01T12:56:42.91Z
827.40
2022-04-01T12:56:43.97Z
825.40
2022-04-01T12:56:52.24Z
827.80
2022-04-01T12:56:54.46Z
825.90
2022-04-01T12:57:01.35Z
825.40
2022-04-01T12:57:11.88Z
827.40
2022-04-01T12:57:15.06Z
825.90
2022-04-01T12:57:19.26Z
825.90
2022-04-01T12:57:23.41Z
827.40
2022-04-01T12:57:25.40Z
825.40
2022-04-01T12:57:26.72Z
827.40
2022-04-01T12:57:31.19Z
#1
#fbaf00